Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.301,20 -96,00 (-0,84%) Euro Stoxx 50
4.975,52 -28,02 (-0,56%) Dólar/Euro
1,0886 -0,0020 (-0,19%) Petróleo Brent
77,07 -1,29 (-1,65%) Oro
2.355,80 -13,50 (-0,57%) Bitcoin EUR
63.477,12 +27,28 (+0,04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:370.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00370000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240614C00370000 | 2024-05-31 10:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240621C00370000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PANW240628C00370000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240719C00370000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW240816C00370000 | 2024-06-03 12:42PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW240920C00370000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PANW241115C00370000 | 2024-05-31 1:19PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241220C00370000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250117C00370000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250321C00370000 | 2024-05-31 3:57PM EDT | 2025-03-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250620C00370000 | 2024-05-31 11:19AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW250919C00370000 | 2024-05-30 1:54PM EDT | 2025-09-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW260116C00370000 | 2024-06-03 11:44AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00370000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621P00370000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 77.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240628P00370000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 80.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00370000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00370000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 79.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00370000 | 2024-06-03 2:36PM EDT | 2024-09-20 | 78.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241115P00370000 | 2024-05-29 12:37PM EDT | 2024-11-15 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00370000 | 2024-05-23 9:35AM EDT | 2024-12-20 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00370000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 72.75 | 75.60 | 0.00 | - | 1 | 0 | 10.99% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 42.50% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 57.29% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 92.55 | 98.85 | 0.00 | - | 1 | 1 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.