Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
11.223,30 -173,90 (-1,53%) Euro Stoxx 50
4.950,85 -52,69 (-1,05%) Dólar/Euro
1,0879 -0,0027 (-0,25%) Petróleo Brent
76,93 -1,43 (-1,82%) Oro
2.350,30 -19,00 (-0,80%) Bitcoin EUR
63.122,70 -239,01 (-0,38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00360000 | 2024-06-03 12:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240614C00360000 | 2024-06-03 11:18AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240621C00360000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PANW240628C00360000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240719C00360000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PANW240816C00360000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240920C00360000 | 2024-06-03 3:04PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PANW241115C00360000 | 2024-06-03 9:56AM EDT | 2024-11-15 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241220C00360000 | 2024-06-03 10:37AM EDT | 2024-12-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW250117C00360000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PANW250321C00360000 | 2024-05-31 10:59AM EDT | 2025-03-21 | 19.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW250620C00360000 | 2024-06-03 3:13PM EDT | 2025-06-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PANW250919C00360000 | 2024-05-16 3:38PM EDT | 2025-09-19 | 50.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00360000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00360000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| PANW240628P00360000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00360000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00360000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00360000 | 2024-06-03 1:37PM EDT | 2024-09-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241115P00360000 | 2024-05-24 1:27PM EDT | 2024-11-15 | 51.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220P00360000 | 2024-05-30 11:05AM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW250117P00360000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321P00360000 | 2024-06-03 12:08PM EDT | 2025-03-21 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 40.31% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 31.78% |
| PANW260116P00360000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 76.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.