Mercados españoles abiertos en 56 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.072,47 +455,37 (+1,18%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.123,23 -482,13 (-0,75%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00340000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| PANW240531C00340000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| PANW240607C00340000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW240614C00340000 | 2024-05-22 1:25PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW240621C00340000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| PANW240628C00340000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW240719C00340000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PANW240816C00340000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PANW240920C00340000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PANW241115C00340000 | 2024-05-22 2:05PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW241220C00340000 | 2024-05-22 3:04PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PANW250117C00340000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 27.91 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
| PANW250321C00340000 | 2024-05-22 9:45AM EDT | 2025-03-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250620C00340000 | 2024-05-22 1:48PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW250919C00340000 | 2024-05-21 1:41PM EDT | 2025-09-19 | 55.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW260116C00340000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 68.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00340000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 30.41 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| PANW240531P00340000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 26.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240607P00340000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 29.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PANW240621P00340000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240628P00340000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 33.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00340000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816P00340000 | 2024-05-21 2:03PM EDT | 2024-08-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240920P00340000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241115P00340000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220P00340000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250117P00340000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321P00340000 | 2024-05-13 12:23PM EDT | 2025-03-21 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00340000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 71.00 | 72.95 | 0.00 | - | 1 | 4 | 37.79% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 44.72% |
© 2024 Yahoo. Todos los derechos reservados.