Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.998,28 +381,18 (+0,99%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.094,65 -480,50 (-0,74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00330000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | -0.45 | -75.00% | 1,363 | 2,758 | 50.39% |
| PANW240531C00330000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.98 | -0.71 | -45.51% | 169 | 645 | 35.40% |
| PANW240607C00330000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 1.98 | 1.86 | 2.12 | -0.82 | -29.29% | 63 | 121 | 34.07% |
| PANW240614C00330000 | 2024-05-22 3:26PM EDT | 2024-06-14 | 2.91 | 2.57 | 3.15 | -1.31 | -31.04% | 25 | 102 | 33.13% |
| PANW240621C00330000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.95 | -1.30 | -26.00% | 241 | 2,760 | 31.96% |
| PANW240628C00330000 | 2024-05-22 12:00PM EDT | 2024-06-28 | 5.50 | 4.40 | 4.90 | -1.00 | -15.38% | 3 | 46 | 31.76% |
| PANW240719C00330000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 7.45 | 7.30 | 7.55 | -1.75 | -19.02% | 1,303 | 1,351 | 31.61% |
| PANW240816C00330000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 12.27 | 12.15 | 12.40 | -1.98 | -13.89% | 55 | 730 | 34.71% |
| PANW240920C00330000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 18.10 | 18.15 | 18.45 | -2.09 | -10.35% | 194 | 1,459 | 38.07% |
| PANW241115C00330000 | 2024-05-22 11:28AM EDT | 2024-11-15 | 26.98 | 26.15 | 26.80 | -1.27 | -4.50% | 17 | 238 | 41.32% |
| PANW241220C00330000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 30.80 | 29.35 | 30.95 | -0.50 | -1.60% | 10 | 772 | 42.19% |
| PANW250117C00330000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 31.87 | 31.20 | 32.20 | -2.53 | -7.35% | 11 | 1,871 | 40.90% |
| PANW250321C00330000 | 2024-05-22 2:45PM EDT | 2025-03-21 | 37.40 | 37.30 | 40.75 | -3.85 | -9.33% | 5 | 60 | 44.02% |
| PANW250620C00330000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 48.02 | 43.40 | 47.70 | 0.00 | - | 2 | 349 | 44.05% |
| PANW250919C00330000 | 2024-05-21 10:48AM EDT | 2025-09-19 | 55.20 | 51.85 | 53.80 | 0.00 | - | 5 | 67 | 44.02% |
| PANW260116C00330000 | 2024-05-21 1:16PM EDT | 2026-01-16 | 66.90 | 60.30 | 63.95 | 0.00 | - | 6 | 250 | 45.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00330000 | 2024-05-22 11:46AM EDT | 2024-05-24 | 23.22 | 20.15 | 24.80 | +4.32 | +22.86% | 3 | 127 | 76.71% |
| PANW240531P00330000 | 2024-05-22 12:33PM EDT | 2024-05-31 | 21.00 | 21.35 | 23.10 | +1.95 | +10.24% | 3 | 20 | 41.88% |
| PANW240607P00330000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 22.45 | 21.00 | 24.45 | +5.08 | +29.25% | 23 | 4 | 39.10% |
| PANW240614P00330000 | 2024-05-21 12:06PM EDT | 2024-06-14 | 20.09 | 21.70 | 25.50 | 0.00 | - | 2 | 3 | 37.04% |
| PANW240621P00330000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 25.35 | 22.65 | 25.00 | +4.47 | +21.41% | 6 | 794 | 30.62% |
| PANW240719P00330000 | 2024-05-22 2:10PM EDT | 2024-07-19 | 26.25 | 26.05 | 26.50 | +3.25 | +14.13% | 34 | 165 | 25.82% |
| PANW240816P00330000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 29.55 | 27.90 | 32.10 | +1.40 | +4.97% | 1 | 68 | 31.67% |
| PANW240920P00330000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 34.65 | 33.80 | 34.15 | +3.35 | +10.70% | 34 | 712 | 29.76% |
| PANW241115P00330000 | 2024-05-22 2:03PM EDT | 2024-11-15 | 40.00 | 38.45 | 40.40 | +2.75 | +7.38% | 3 | 52 | 32.13% |
| PANW241220P00330000 | 2024-05-22 9:47AM EDT | 2024-12-20 | 43.88 | 40.50 | 43.40 | +3.45 | +8.53% | 2 | 70 | 32.60% |
| PANW250117P00330000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 39.40 | 41.20 | 43.30 | 0.00 | - | 28 | 239 | 30.54% |
| PANW250321P00330000 | 2024-05-22 3:35PM EDT | 2025-03-21 | 46.17 | 45.90 | 46.85 | +1.66 | +3.73% | 1 | 16 | 30.37% |
| PANW250620P00330000 | 2024-05-22 12:22PM EDT | 2025-06-20 | 50.20 | 49.25 | 52.05 | +1.50 | +3.08% | 3 | 121 | 30.72% |
| PANW250919P00330000 | 2024-05-21 9:55AM EDT | 2025-09-19 | 54.90 | 53.90 | 55.30 | 0.00 | - | 1 | 8 | 29.98% |
| PANW260116P00330000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 56.30 | 57.75 | 61.05 | 0.00 | - | 6 | 177 | 30.50% |
© 2024 Yahoo. Todos los derechos reservados.