Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240607C00325000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 131 | 524 | 46.48% |
PANW240614C00325000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.52 | 0.49 | 0.56 | -0.24 | -31.58% | 67 | 291 | 37.35% |
PANW240621C00325000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 1.01 | 0.96 | 1.08 | -0.19 | -15.83% | 65 | 807 | 34.25% |
PANW240628C00325000 | 2024-06-03 1:58PM EDT | 2024-06-28 | 1.56 | 1.50 | 2.11 | +0.15 | +10.64% | 50 | 353 | 35.41% |
PANW240705C00325000 | 2024-06-03 12:09PM EDT | 2024-07-05 | 1.95 | 1.70 | 2.41 | +0.10 | +5.41% | 18 | 49 | 32.72% |
PANW240712C00325000 | 2024-06-03 3:09PM EDT | 2024-07-12 | 2.50 | 2.33 | 4.05 | +0.25 | +11.11% | 3 | 4 | 35.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240607P00325000 | 2024-06-03 1:22PM EDT | 2024-06-07 | 33.20 | 29.15 | 34.20 | +2.02 | +6.48% | 15 | 49 | 74.02% |
PANW240614P00325000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 32.49 | 29.55 | 34.70 | 0.00 | - | 20 | 44 | 68.41% |
PANW240621P00325000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 32.76 | 29.85 | 33.55 | 0.00 | - | 13 | 123 | 47.28% |
PANW240628P00325000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 23.96 | 28.60 | 32.55 | 0.00 | - | 2 | 8 | 34.99% |
PANW240705P00325000 | 2024-05-24 1:14PM EDT | 2024-07-05 | 13.63 | 29.80 | 33.85 | 0.00 | - | 2 | 2 | 36.72% |