Mercados españoles abiertos en 31 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0903 -0,0004 (-0,03%) Petróleo Brent
77,73 -0,63 (-0,80%) Bitcoin EUR
63.198,72 +4,87 (+0,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00310000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| PANW240614C00310000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| PANW240621C00310000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| PANW240628C00310000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PANW240705C00310000 | 2024-06-03 12:24PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PANW240712C00310000 | 2024-06-03 3:34PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PANW240719C00310000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| PANW240816C00310000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PANW240920C00310000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PANW241115C00310000 | 2024-06-03 2:09PM EDT | 2024-11-15 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW241220C00310000 | 2024-06-03 1:06PM EDT | 2024-12-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250117C00310000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 30.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PANW250321C00310000 | 2024-06-03 10:31AM EDT | 2025-03-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250620C00310000 | 2024-06-03 3:28PM EDT | 2025-06-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PANW250919C00310000 | 2024-06-03 10:20AM EDT | 2025-09-19 | 51.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PANW260116C00310000 | 2024-06-03 11:50AM EDT | 2026-01-16 | 60.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00310000 | 2024-06-03 2:11PM EDT | 2024-06-07 | 17.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW240614P00310000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 17.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240621P00310000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PANW240628P00310000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240705P00310000 | 2024-05-31 1:22PM EDT | 2024-07-05 | 23.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PANW240719P00310000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW240816P00310000 | 2024-06-03 12:13PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240920P00310000 | 2024-06-03 1:45PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW241115P00310000 | 2024-06-03 2:40PM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220P00310000 | 2024-06-03 11:59AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00310000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00310000 | 2024-05-24 10:53AM EDT | 2025-03-21 | 32.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00310000 | 2024-06-03 3:34PM EDT | 2025-06-20 | 46.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250919P00310000 | 2024-05-24 3:00PM EDT | 2025-09-19 | 40.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW260116P00310000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.