Mercados españoles abiertos en 8 hrs 51 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0912 +0,0058 (+0,53%) Petróleo Brent
78,10 -0,26 (-0,33%) Bitcoin EUR
63.197,38 +1.030,77 (+1,66%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00300000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.52 | 2.39 | 2.65 | -0.58 | -18.71% | 1,220 | 2,735 | 35.50% |
| PANW240614C00300000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 4.65 | 4.55 | 4.80 | -0.45 | -8.82% | 176 | 167 | 33.62% |
| PANW240621C00300000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 5.50 | 6.00 | 6.20 | -1.20 | -17.91% | 336 | 4,042 | 32.09% |
| PANW240628C00300000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 6.71 | 7.25 | 9.85 | -0.99 | -12.86% | 6 | 161 | 39.25% |
| PANW240705C00300000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 8.10 | 8.15 | 9.70 | +0.90 | +12.50% | 9 | 58 | 34.41% |
| PANW240712C00300000 | 2024-06-03 12:22PM EDT | 2024-07-12 | 9.06 | 9.25 | 12.15 | +0.46 | +5.35% | 7 | 5 | 37.59% |
| PANW240719C00300000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 10.95 | 10.90 | 11.65 | -0.56 | -4.87% | 293 | 1,386 | 33.48% |
| PANW240816C00300000 | 2024-06-03 3:07PM EDT | 2024-08-16 | 16.30 | 16.40 | 16.65 | -0.70 | -4.12% | 67 | 639 | 35.91% |
| PANW240920C00300000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 22.70 | 22.65 | 22.95 | +0.20 | +0.89% | 82 | 951 | 39.42% |
| PANW241115C00300000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 29.37 | 28.85 | 30.85 | +1.27 | +4.52% | 6 | 305 | 42.07% |
| PANW241220C00300000 | 2024-06-03 1:45PM EDT | 2024-12-20 | 33.66 | 33.50 | 35.70 | -1.19 | -3.41% | 4 | 474 | 43.82% |
| PANW250117C00300000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 35.40 | 35.75 | 37.95 | -1.70 | -4.58% | 34 | 3,600 | 43.49% |
| PANW250321C00300000 | 2024-06-03 12:22PM EDT | 2025-03-21 | 41.15 | 41.85 | 44.15 | +1.15 | +2.88% | 3 | 340 | 44.46% |
| PANW250620C00300000 | 2024-06-03 1:26PM EDT | 2025-06-20 | 48.75 | 49.55 | 51.95 | +0.65 | +1.35% | 28 | 336 | 45.40% |
| PANW250919C00300000 | 2024-05-30 3:32PM EDT | 2025-09-19 | 56.66 | 55.60 | 58.70 | 0.00 | - | 3 | 356 | 45.96% |
| PANW260116C00300000 | 2024-06-03 2:32PM EDT | 2026-01-16 | 64.50 | 63.40 | 66.95 | +1.75 | +2.79% | 11 | 869 | 46.77% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00300000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 8.30 | 7.30 | 8.15 | -0.45 | -5.14% | 258 | 1,464 | 35.34% |
| PANW240614P00300000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 10.93 | 8.15 | 9.85 | +1.03 | +10.40% | 6 | 408 | 31.32% |
| PANW240621P00300000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 10.84 | 9.55 | 11.00 | -0.86 | -7.35% | 86 | 2,580 | 29.35% |
| PANW240628P00300000 | 2024-06-03 2:49PM EDT | 2024-06-28 | 12.40 | 11.45 | 15.10 | -0.54 | -4.17% | 14 | 266 | 38.39% |
| PANW240705P00300000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 12.99 | 11.75 | 13.20 | -4.26 | -24.70% | 1 | 31 | 28.63% |
| PANW240712P00300000 | 2024-05-31 2:50PM EDT | 2024-07-12 | 17.36 | 9.75 | 14.25 | 0.00 | - | 6 | 6 | 28.74% |
| PANW240719P00300000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 14.49 | 14.30 | 14.70 | -0.93 | -6.03% | 53 | 1,360 | 27.59% |
| PANW240816P00300000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 19.50 | 18.35 | 18.65 | -0.45 | -2.26% | 12 | 780 | 29.30% |
| PANW240920P00300000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 24.05 | 23.20 | 23.45 | -2.50 | -9.42% | 17 | 1,276 | 31.65% |
| PANW241115P00300000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 32.70 | 28.45 | 29.00 | 0.00 | - | 7 | 187 | 32.77% |
| PANW241220P00300000 | 2024-06-03 1:45PM EDT | 2024-12-20 | 31.87 | 30.65 | 32.20 | -2.10 | -6.18% | 3 | 427 | 33.46% |
| PANW250117P00300000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 33.20 | 31.65 | 33.10 | -1.80 | -5.14% | 2 | 2,221 | 32.32% |
| PANW250321P00300000 | 2024-05-31 3:36PM EDT | 2025-03-21 | 37.82 | 34.55 | 36.20 | 0.00 | - | 1 | 840 | 31.58% |
| PANW250620P00300000 | 2024-06-03 3:34PM EDT | 2025-06-20 | 40.90 | 38.65 | 42.35 | +0.40 | +0.99% | 6 | 273 | 32.71% |
| PANW250919P00300000 | 2024-05-21 3:25PM EDT | 2025-09-19 | 38.79 | 42.40 | 44.65 | 0.00 | - | 1 | 46 | 31.14% |
| PANW260116P00300000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 48.95 | 46.55 | 50.90 | -2.45 | -4.77% | 4 | 462 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.