Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00285000 | 2024-05-21 12:40PM EDT | 2024-05-24 | 29.60 | 21.55 | 26.00 | 0.00 | - | 34 | 231 | 60.16% |
PANW240531C00285000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 25.19 | 23.40 | 25.00 | -2.74 | -9.81% | 5 | 165 | 45.52% |
PANW240607C00285000 | 2024-05-22 1:05PM EDT | 2024-06-07 | 26.56 | 24.50 | 26.05 | -9.98 | -27.31% | 2 | 15 | 41.21% |
PANW240614C00285000 | 2024-05-21 3:08PM EDT | 2024-06-14 | 29.76 | 24.55 | 28.55 | 0.00 | - | 5 | 6 | 45.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00285000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 505 | 2,230 | 52.73% |
PANW240531P00285000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.48 | 0.26 | 0.64 | +0.06 | +14.29% | 86 | 373 | 36.48% |
PANW240607P00285000 | 2024-05-22 3:13PM EDT | 2024-06-07 | 1.03 | 0.90 | 1.06 | +0.08 | +8.42% | 14 | 188 | 31.30% |
PANW240614P00285000 | 2024-05-22 2:42PM EDT | 2024-06-14 | 1.84 | 1.29 | 1.74 | +0.24 | +15.00% | 16 | 80 | 30.41% |
PANW240628P00285000 | 2024-05-22 3:35PM EDT | 2024-06-28 | 2.59 | 2.41 | 3.00 | -0.14 | -5.13% | 47 | 190 | 29.19% |