Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.350,10 -47,10 (-0,41%) Euro Stoxx 50
4.969,87 -33,67 (-0,67%) Dólar/Euro
1,0890 -0,0017 (-0,15%) Petróleo Brent
77,34 -1,02 (-1,30%) Oro
2.363,70 -5,60 (-0,24%) Bitcoin EUR
63.354,19 +108,53 (+0,17%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00280000 | 2024-06-03 11:23AM EDT | 2024-06-07 | 13.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240614C00280000 | 2024-06-03 3:16PM EDT | 2024-06-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240621C00280000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240628C00280000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240705C00280000 | 2024-06-03 2:03PM EDT | 2024-07-05 | 19.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PANW240712C00280000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 20.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PANW240719C00280000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PANW240816C00280000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PANW240920C00280000 | 2024-06-03 3:50PM EDT | 2024-09-20 | 32.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00280000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PANW241220C00280000 | 2024-05-31 2:53PM EDT | 2024-12-20 | 41.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW250117C00280000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250321C00280000 | 2024-06-03 12:45PM EDT | 2025-03-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00280000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919C00280000 | 2024-05-21 12:17PM EDT | 2025-09-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW260116C00280000 | 2024-05-30 12:37PM EDT | 2026-01-16 | 77.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00280000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| PANW240614P00280000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| PANW240621P00280000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| PANW240628P00280000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| PANW240705P00280000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 4.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PANW240712P00280000 | 2024-06-03 12:22PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PANW240719P00280000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PANW240816P00280000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PANW240920P00280000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PANW241115P00280000 | 2024-06-03 1:35PM EDT | 2024-11-15 | 20.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PANW241220P00280000 | 2024-06-03 1:07PM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PANW250117P00280000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 23.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PANW250321P00280000 | 2024-06-03 11:35AM EDT | 2025-03-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PANW250620P00280000 | 2024-05-31 3:23PM EDT | 2025-06-20 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250919P00280000 | 2024-05-21 2:04PM EDT | 2025-09-19 | 28.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PANW260116P00280000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.