Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240607C00275000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 19.35 | 17.75 | 21.85 | +3.99 | +25.98% | 1 | 34 | 75.10% |
PANW240614C00275000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 19.28 | 20.00 | 21.70 | +1.93 | +11.12% | 2 | 2 | 44.17% |
PANW240621C00275000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 23.05 | 20.95 | 23.55 | 0.00 | - | 4 | 10 | 44.52% |
PANW240628C00275000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 18.98 | 22.30 | 23.60 | 0.00 | - | 11 | 15 | 37.98% |
PANW240705C00275000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 30.58 | 23.30 | 25.40 | 0.00 | - | 1 | 1 | 40.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240607P00275000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 0.35 | 0.23 | 0.31 | -0.05 | -12.50% | 328 | 527 | 41.65% |
PANW240614P00275000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 1.20 | 0.86 | 1.16 | -0.42 | -25.93% | 55 | 166 | 35.33% |
PANW240621P00275000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.80 | 1.61 | 1.89 | -0.07 | -3.74% | 93 | 809 | 32.53% |
PANW240628P00275000 | 2024-06-03 2:37PM EDT | 2024-06-28 | 2.91 | 1.90 | 3.10 | -0.93 | -24.22% | 48 | 176 | 33.50% |
PANW240705P00275000 | 2024-06-03 12:23PM EDT | 2024-07-05 | 3.45 | 1.87 | 3.30 | -1.31 | -27.52% | 3 | 25 | 30.41% |
PANW240712P00275000 | 2024-06-03 11:35AM EDT | 2024-07-12 | 4.20 | 0.76 | 4.05 | -1.39 | -24.87% | 13 | 11 | 30.18% |