Mercados españoles abiertos en 22 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,51 -0,39 (-0,48%) Bitcoin EUR
64.086,66 -409,43 (-0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00260000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 48.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240531C00260000 | 2024-05-22 12:56PM EDT | 2024-05-31 | 50.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240607C00260000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 43.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240614C00260000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 51.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00260000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 49.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240719C00260000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00260000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW240920C00260000 | 2024-05-22 11:45AM EDT | 2024-09-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00260000 | 2024-05-21 1:42PM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| PANW241220C00260000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 71.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250117C00260000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 69.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250321C00260000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00260000 | 2024-05-20 10:11AM EDT | 2025-06-20 | 91.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 33.12% |
| PANW260116C00260000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 95.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00260000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| PANW240531P00260000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| PANW240607P00260000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240614P00260000 | 2024-05-22 2:09PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PANW240621P00260000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PANW240628P00260000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240719P00260000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| PANW240816P00260000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PANW240920P00260000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| PANW241115P00260000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220P00260000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250117P00260000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PANW250321P00260000 | 2024-05-21 3:18PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250620P00260000 | 2024-05-22 12:31PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 42.79% |
| PANW260116P00260000 | 2024-05-22 11:41AM EDT | 2026-01-16 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.