Mercados españoles abiertos en 44 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.118,13 +501,03 (+1,30%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
64.106,90 -538,04 (-0,83%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00220000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00220000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00220000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00220000 | 2024-05-22 2:21PM EDT | 2024-11-15 | 96.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00220000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00220000 | 2024-05-17 1:32PM EDT | 2025-03-21 | 114.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00220000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 104.20 | 107.45 | 0.00 | - | 1 | 37 | 43.19% |
| PANW260116C00220000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00220000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| PANW240531P00220000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PANW240607P00220000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| PANW240614P00220000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621P00220000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW240719P00220000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816P00220000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920P00220000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW241115P00220000 | 2024-05-22 9:57AM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00220000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PANW250117P00220000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250321P00220000 | 2024-05-21 3:58PM EDT | 2025-03-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PANW250620P00220000 | 2024-05-21 2:08PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919P00220000 | 2024-05-20 3:53PM EDT | 2025-09-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116P00220000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.