Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.397,20 +75,20 (+0,66%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dólar/Euro
1,0896 -0,0011 (-0,10%) Petróleo Brent
77,51 -0,85 (-1,08%) Oro
2.364,30 -5,00 (-0,21%) Bitcoin EUR
63.294,34 -132,47 (-0,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00210000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 106.60 | 114.00 | 0.00 | - | 2 | 25 | 168.14% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 107.65 | 114.55 | 0.00 | - | 1 | 4 | 134.76% |
| PANW240920C00210000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00210000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00210000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00210000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00210000 | 2024-05-24 3:54PM EDT | 2025-03-21 | 126.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250620C00210000 | 2024-05-30 3:00PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00210000 | 2024-05-21 11:18AM EDT | 2025-09-19 | 126.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW260116C00210000 | 2024-05-30 3:17PM EDT | 2026-01-16 | 115.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00210000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240621P00210000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240719P00210000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240816P00210000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920P00210000 | 2024-06-03 9:49AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115P00210000 | 2024-05-30 12:44PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241220P00210000 | 2024-06-03 2:13PM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00210000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW250321P00210000 | 2024-05-24 1:44PM EDT | 2025-03-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250620P00210000 | 2024-05-31 11:54AM EDT | 2025-06-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919P00210000 | 2024-05-31 11:46AM EDT | 2025-09-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW260116P00210000 | 2024-06-03 11:10AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.