Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.115,86 +498,76 (+1,29%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,49 -0,41 (-0,50%) Bitcoin EUR
64.117,41 -239,11 (-0,37%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00200000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 113.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240621C00200000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 108.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240719C00200000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 110.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00200000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240920C00200000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115C00200000 | 2024-05-21 9:57AM EDT | 2024-11-15 | 115.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00200000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 116.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250117C00200000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 119.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PANW250321C00200000 | 2024-05-22 9:45AM EDT | 2025-03-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250620C00200000 | 2024-05-22 12:51PM EDT | 2025-06-20 | 127.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250919C00200000 | 2024-05-20 3:52PM EDT | 2025-09-19 | 145.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW260116C00200000 | 2024-05-22 3:25PM EDT | 2026-01-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00200000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240531P00200000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| PANW240607P00200000 | 2024-05-21 2:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621P00200000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PANW240719P00200000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816P00200000 | 2024-05-22 12:58PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240920P00200000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW241115P00200000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00200000 | 2024-05-22 1:07PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00200000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250321P00200000 | 2024-05-21 3:02PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW250620P00200000 | 2024-05-22 2:11PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919P00200000 | 2024-05-17 11:44AM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116P00200000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.