Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.229,60 -167,60 (-1,47%) Euro Stoxx 50
4.952,83 -50,71 (-1,01%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
77,22 -1,14 (-1,45%) Oro
2.350,50 -18,80 (-0,79%) Bitcoin EUR
63.157,74 -288,63 (-0,45%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00195000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 118.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00195000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 101.75 | 109.50 | 0.00 | - | 1 | 1 | 83.44% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 283.11% |
| PANW241115C00195000 | 2024-05-13 1:22PM EDT | 2024-11-15 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00195000 | 2024-05-30 10:53AM EDT | 2024-12-20 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 119.85 | 125.25 | 0.00 | - | 4 | 90 | 80.40% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 136.60 | 142.95 | 0.00 | - | 2 | 13 | 96.46% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 45.41% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 41.64% |
| PANW260116C00195000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 119.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00195000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240621P00195000 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240719P00195000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816P00195000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920P00195000 | 2024-05-21 3:18PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115P00195000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00195000 | 2024-05-30 11:37AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00195000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00195000 | 2024-06-03 11:33AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW250620P00195000 | 2024-06-03 11:02AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919P00195000 | 2024-05-30 3:27PM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW260116P00195000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.