Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,83 -0,53 (-0,68%) Bitcoin EUR
63.435,22 +834,59 (+1,33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 130.55 | 100.00 | 108.50 | 0.00 | - | 1 | 118 | 156.45% |
| PANW240719C00190000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 113.00 | 101.00 | 109.40 | 0.00 | - | 1 | 3 | 66.99% |
| PANW240920C00190000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 118.41 | 103.05 | 111.80 | 0.00 | - | 1 | 17 | 58.55% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 113.45 | 117.10 | 0.00 | - | 3 | 12 | 71.01% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 126.35 | 112.45 | 115.55 | 0.00 | - | 2 | 155 | 57.68% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 139.00 | 146.60 | 0.00 | - | 2 | 7 | 97.05% |
| PANW250620C00190000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 146.50 | 118.20 | 126.00 | 0.00 | - | 1 | 38 | 57.00% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 48.54% |
| PANW260116C00190000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 150.37 | 128.05 | 132.40 | 0.00 | - | 1 | 25 | 54.79% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00190000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.38 | 0.00 | - | 5 | 839 | 87.70% |
| PANW240719P00190000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.97 | 0.00 | - | 3 | 37 | 63.23% |
| PANW240816P00190000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.20 | 0.06 | 0.22 | 0.00 | - | 1 | 131 | 43.99% |
| PANW240920P00190000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 0.52 | 0.17 | 0.67 | +0.19 | +57.58% | 1 | 159 | 43.02% |
| PANW241115P00190000 | 2024-05-29 10:34AM EDT | 2024-11-15 | 1.13 | 0.86 | 1.58 | 0.00 | - | 1 | 35 | 41.21% |
| PANW241220P00190000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 2.00 | 1.87 | 2.08 | -0.42 | -17.36% | 1 | 144 | 39.78% |
| PANW250117P00190000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 2.73 | 2.21 | 2.79 | -0.17 | -5.86% | 1 | 2,480 | 39.96% |
| PANW250321P00190000 | 2024-06-03 11:33AM EDT | 2025-03-21 | 4.00 | 3.65 | 3.85 | +1.08 | +36.99% | 13 | 23 | 38.46% |
| PANW250620P00190000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 5.05 | 4.35 | 6.15 | 0.00 | - | 10 | 247 | 38.49% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 6.45 | 7.50 | 0.00 | - | 3 | 41 | 36.89% |
| PANW260116P00190000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 9.05 | 9.45 | 10.15 | 0.00 | - | 1 | 69 | 36.66% |
© 2024 Yahoo. Todos los derechos reservados.