Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.030,84 +413,74 (+1,07%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.076,40 -490,14 (-0,76%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 129.65 | 120.90 | 126.45 | 0.00 | - | 2 | 35 | 71.09% |
| PANW240719C00185000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 133.11 | 121.80 | 126.80 | 0.00 | - | 6 | 8 | 67.72% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 98.19% |
| PANW241115C00185000 | 2024-03-22 9:58AM EDT | 2024-11-15 | 114.28 | 101.30 | 106.95 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 51.68% |
| PANW250117C00185000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 140.54 | 127.80 | 136.00 | 0.00 | - | 1 | 566 | 59.31% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 123.15 | 128.00 | 0.00 | - | 7 | 7 | 43.69% |
| PANW250620C00185000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 122.55 | 112.60 | 114.85 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 0.00% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 144.55 | 152.00 | 0.00 | - | 1 | 8 | 57.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00185000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 212.50% |
| PANW240621P00185000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.15 | 0.00 | - | 5 | 593 | 69.73% |
| PANW240719P00185000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.96 | 0.00 | - | 2 | 122 | 63.48% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.01 | 0.11 | 0.00 | - | 1 | 2 | 42.77% |
| PANW240920P00185000 | 2024-05-22 12:29PM EDT | 2024-09-20 | 0.52 | 0.16 | 0.32 | -0.92 | -63.89% | 1 | 81 | 41.36% |
| PANW241115P00185000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 1.02 | 0.74 | 1.11 | 0.00 | - | 4 | 24 | 41.91% |
| PANW241220P00185000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 1.33 | 1.17 | 1.55 | -0.20 | -13.07% | 2 | 37 | 40.88% |
| PANW250117P00185000 | 2024-05-21 1:39PM EDT | 2025-01-17 | 1.69 | 1.61 | 1.99 | 0.00 | - | 24 | 804 | 40.49% |
| PANW250321P00185000 | 2024-05-21 9:45AM EDT | 2025-03-21 | 2.72 | 2.11 | 3.25 | 0.00 | - | 1 | 491 | 40.38% |
| PANW250620P00185000 | 2024-05-21 9:43AM EDT | 2025-06-20 | 4.50 | 3.15 | 6.05 | 0.00 | - | 1 | 40 | 41.93% |
| PANW250919P00185000 | 2024-05-22 12:24PM EDT | 2025-09-19 | 5.80 | 5.35 | 6.10 | -0.35 | -5.69% | 350 | 10 | 37.88% |
| PANW260116P00185000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.60 | 7.40 | 8.15 | 0.00 | - | 1 | 20 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.