Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.838,53 -84,47 (-0,22%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,75 -0,61 (-0,78%) Bitcoin EUR
63.297,96 +583,05 (+0,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 515.89% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 145.30 | 152.00 | 0.00 | - | 1 | 84 | 93.10% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 139.00 | 148.00 | 0.00 | - | 1 | 1 | 72.50% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 56.28% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00165000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PANW240719P00165000 | 2024-05-14 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PANW240920P00165000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PANW241115P00165000 | 2024-06-03 1:27PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 51.58% |
| PANW250117P00165000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PANW250620P00165000 | 2024-06-03 12:24PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250919P00165000 | 2024-05-20 12:16PM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116P00165000 | 2024-05-23 2:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.