Mercados españoles cerrados en 37 mins
IBEX 35
11.314,70 -82,50 (-0,72%) Euro Stoxx 50
4.968,58 -34,96 (-0,70%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
77,09 -1,27 (-1,62%) Oro
2.340,00 -29,30 (-1,24%) Bitcoin EUR
63.985,91 +480,10 (+0,76%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 169.95 | 178.00 | 0.00 | - | 2 | 23 | 123.54% |
| PANW250620C00145000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 165.45 | 156.00 | 162.90 | 0.00 | - | 2 | 9 | 68.37% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 166.50 | 164.00 | 173.00 | 0.00 | - | 4 | 5 | 68.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00145000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 30 | 1,131 | 124.02% |
| PANW240719P00145000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 3.35 | 0.00 | - | 1 | 8 | 118.60% |
| PANW240920P00145000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.14 | 0.00 | 4.20 | 0.00 | - | 4 | 45 | 80.71% |
| PANW241115P00145000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 0.08 | 0.01 | 1.78 | 0.00 | - | 1 | 10 | 55.76% |
| PANW241220P00145000 | 2024-05-29 10:34AM EDT | 2024-12-20 | 0.45 | 0.00 | 4.60 | 0.00 | - | 10 | 142 | 60.75% |
| PANW250117P00145000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 0.55 | 0.09 | 0.87 | 0.00 | - | 10 | 804 | 47.19% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.25 | 0.00 | - | 10 | 10 | 57.78% |
| PANW250620P00145000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 2.53 | 0.15 | 2.92 | 0.00 | - | 2 | 114 | 46.38% |
| PANW250919P00145000 | 2024-05-28 11:18AM EDT | 2025-09-19 | 2.00 | 0.00 | 5.70 | 0.00 | - | 3 | 553 | 49.41% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.