Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 220.20 | 227.85 | 0.00 | - | 1 | 4 | 0.00% |
PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
PANW250117C00100000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 210.50 | 219.20 | 227.85 | 0.00 | - | 25 | 47 | 0.00% |
PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
PANW250919C00100000 | 2024-06-14 12:56PM EDT | 2025-09-19 | 223.96 | 241.00 | 251.00 | 0.00 | - | 1 | 46 | 83.84% |
PANW260116C00100000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 253.00 | 243.00 | 253.00 | 0.00 | - | 1 | 33 | 80.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240920P00100000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.10 | 0.00 | - | 20 | 40 | 130.76% |
PANW241220P00100000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.96 | 0.00 | - | 20 | 33 | 80.27% |
PANW250117P00100000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.18 | +0.03 | +17.65% | 1 | 539 | 63.97% |
PANW250620P00100000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.89 | 0.00 | - | 2 | 7 | 66.66% |
PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 60.30% |
PANW260116P00100000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.20 | 0.19 | 2.00 | 0.00 | - | 30 | 22 | 50.43% |