Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.409,41 -1.849,30 (-3,17%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 139.31 | 155.00 | 161.60 | 0.00 | - | 3 | 3 | 283.59% |
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 145.00 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 0.00% |
| PANW240517C00150000 | 2024-05-07 9:31AM EDT | 150.00 | 152.15 | 144.00 | 151.60 | 0.00 | - | 1 | 3 | 225.78% |
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 165.00 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 180.00 | 98.25 | 113.80 | 121.65 | 0.00 | - | 1 | 7 | 164.65% |
| PANW240517C00185000 | 2024-04-19 3:40PM EDT | 185.00 | 92.20 | 109.90 | 116.60 | 0.00 | - | 2 | 1 | 186.52% |
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 195.00 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240517C00200000 | 2024-05-08 12:50PM EDT | 200.00 | 102.81 | 95.25 | 101.65 | 0.00 | - | 1 | 55 | 166.80% |
| PANW240517C00210000 | 2024-05-10 11:18AM EDT | 210.00 | 88.97 | 85.00 | 91.70 | -20.58 | -18.79% | 1 | 7 | 146.24% |
| PANW240517C00220000 | 2024-05-10 3:24PM EDT | 220.00 | 78.94 | 74.90 | 79.50 | -4.31 | -5.18% | 5 | 33 | 155.91% |
| PANW240517C00230000 | 2024-05-10 1:53PM EDT | 230.00 | 67.90 | 64.00 | 71.25 | +5.90 | +9.52% | 6 | 34 | 84.77% |
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 235.00 | 51.71 | 58.80 | 66.70 | 0.00 | - | - | 2 | 85.84% |
| PANW240517C00240000 | 2024-05-10 3:58PM EDT | 240.00 | 58.00 | 56.50 | 61.10 | -0.86 | -1.46% | 6 | 87 | 107.57% |
| PANW240517C00245000 | 2024-05-03 2:03PM EDT | 245.00 | 51.71 | 49.00 | 56.75 | 0.00 | - | 2 | 4 | 77.49% |
| PANW240517C00250000 | 2024-05-10 10:04AM EDT | 250.00 | 48.96 | 44.40 | 51.50 | +0.33 | +0.68% | 1 | 363 | 73.00% |
| PANW240517C00255000 | 2024-05-03 1:23PM EDT | 255.00 | 40.00 | 39.90 | 46.75 | 0.00 | - | 5 | 10 | 74.71% |
| PANW240517C00257500 | 2024-05-10 3:19PM EDT | 257.50 | 40.96 | 36.50 | 44.30 | +9.16 | +28.81% | 10 | 1 | 61.28% |
| PANW240517C00260000 | 2024-05-10 11:16AM EDT | 260.00 | 38.91 | 35.85 | 39.25 | +1.71 | +4.60% | 15 | 761 | 81.42% |
| PANW240517C00265000 | 2024-05-03 11:53AM EDT | 265.00 | 30.12 | 30.25 | 36.85 | 0.00 | - | 2 | 11 | 63.35% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 267.50 | 27.45 | 26.10 | 34.15 | 0.00 | - | 3 | 23 | 93.03% |
| PANW240517C00270000 | 2024-05-10 1:53PM EDT | 270.00 | 28.53 | 26.85 | 28.85 | +1.13 | +4.12% | 39 | 3,595 | 59.55% |
| PANW240517C00272500 | 2024-05-06 10:00AM EDT | 272.50 | 27.15 | 24.05 | 28.80 | 0.00 | - | 3 | 11 | 56.35% |
| PANW240517C00275000 | 2024-05-10 1:44PM EDT | 275.00 | 23.45 | 21.95 | 24.75 | -9.40 | -28.61% | 2 | 42 | 60.84% |
| PANW240517C00277500 | 2024-05-09 3:30PM EDT | 277.50 | 20.76 | 20.05 | 21.90 | 0.00 | - | 1 | 92 | 52.88% |
| PANW240517C00280000 | 2024-05-10 3:56PM EDT | 280.00 | 18.61 | 17.65 | 19.25 | +0.14 | +0.76% | 174 | 3,156 | 46.95% |
| PANW240517C00282500 | 2024-05-10 9:46AM EDT | 282.50 | 18.80 | 15.25 | 16.70 | +3.15 | +20.13% | 2 | 106 | 41.99% |
| PANW240517C00285000 | 2024-05-10 3:14PM EDT | 285.00 | 14.40 | 10.45 | 14.10 | +1.90 | +15.20% | 21 | 239 | 36.52% |
| PANW240517C00287500 | 2024-05-10 1:43PM EDT | 287.50 | 11.92 | 11.05 | 12.10 | -0.02 | -0.17% | 47 | 107 | 35.91% |
| PANW240517C00290000 | 2024-05-10 3:55PM EDT | 290.00 | 10.15 | 8.85 | 9.75 | +0.96 | +10.45% | 87 | 3,572 | 31.92% |
| PANW240517C00292500 | 2024-05-10 3:36PM EDT | 292.50 | 8.30 | 7.50 | 7.95 | +1.35 | +19.42% | 15 | 193 | 31.19% |
| PANW240517C00295000 | 2024-05-10 3:47PM EDT | 295.00 | 6.05 | 6.00 | 6.20 | +0.25 | +4.31% | 133 | 1,551 | 29.72% |
| PANW240517C00297500 | 2024-05-10 3:59PM EDT | 297.50 | 4.85 | 4.65 | 4.85 | +0.35 | +7.78% | 281 | 890 | 29.60% |
| PANW240517C00300000 | 2024-05-10 3:59PM EDT | 300.00 | 3.58 | 3.50 | 3.70 | -0.01 | -0.28% | 943 | 4,850 | 29.46% |
| PANW240517C00302500 | 2024-05-10 3:54PM EDT | 302.50 | 2.68 | 2.62 | 2.77 | +0.08 | +3.08% | 526 | 1,163 | 29.43% |
| PANW240517C00305000 | 2024-05-10 3:59PM EDT | 305.00 | 2.00 | 2.00 | 2.15 | -0.10 | -4.76% | 1,019 | 637 | 30.32% |
| PANW240517C00307500 | 2024-05-10 3:56PM EDT | 307.50 | 1.37 | 1.37 | 1.56 | -0.22 | -13.84% | 217 | 231 | 30.37% |
| PANW240517C00310000 | 2024-05-10 3:58PM EDT | 310.00 | 1.05 | 1.00 | 1.25 | -0.16 | -13.22% | 1,306 | 2,843 | 31.76% |
| PANW240517C00312500 | 2024-05-10 3:58PM EDT | 312.50 | 0.79 | 0.72 | 0.80 | -0.10 | -11.24% | 206 | 212 | 30.81% |
| PANW240517C00315000 | 2024-05-10 3:59PM EDT | 315.00 | 0.56 | 0.52 | 0.61 | -0.17 | -23.29% | 4,218 | 4,008 | 31.76% |
| PANW240517C00317500 | 2024-05-10 3:51PM EDT | 317.50 | 0.40 | 0.07 | 0.45 | -0.35 | -46.67% | 1,159 | 125 | 32.40% |
| PANW240517C00320000 | 2024-05-10 3:52PM EDT | 320.00 | 0.30 | 0.27 | 0.32 | -0.15 | -33.33% | 496 | 2,062 | 32.81% |
| PANW240517C00325000 | 2024-05-10 3:57PM EDT | 325.00 | 0.26 | 0.15 | 0.23 | -0.05 | -16.13% | 223 | 1,202 | 35.84% |
| PANW240517C00330000 | 2024-05-10 3:56PM EDT | 330.00 | 0.10 | 0.10 | 0.13 | -0.17 | -62.96% | 164 | 2,935 | 37.11% |
| PANW240517C00335000 | 2024-05-10 3:39PM EDT | 335.00 | 0.08 | 0.03 | 0.09 | -0.15 | -65.22% | 70 | 1,175 | 39.45% |
| PANW240517C00340000 | 2024-05-10 3:47PM EDT | 340.00 | 0.05 | 0.02 | 0.15 | -0.10 | -66.67% | 94 | 1,788 | 46.88% |
| PANW240517C00345000 | 2024-05-09 12:24PM EDT | 345.00 | 0.19 | 0.02 | 0.05 | 0.00 | - | 50 | 554 | 44.14% |
| PANW240517C00350000 | 2024-05-10 2:07PM EDT | 350.00 | 0.08 | 0.02 | 0.05 | -0.02 | -20.00% | 44 | 2,754 | 47.85% |
| PANW240517C00355000 | 2024-05-10 10:06AM EDT | 355.00 | 0.08 | 0.01 | 0.04 | -0.03 | -27.27% | 21 | 135 | 50.39% |
| PANW240517C00360000 | 2024-05-10 3:46PM EDT | 360.00 | 0.04 | 0.01 | 0.12 | -0.09 | -69.23% | 36 | 1,827 | 56.84% |
| PANW240517C00365000 | 2024-05-09 9:35AM EDT | 365.00 | 0.30 | 0.02 | 0.10 | 0.00 | - | 5 | 92 | 59.77% |
| PANW240517C00370000 | 2024-05-10 2:02PM EDT | 370.00 | 0.03 | 0.01 | 0.10 | -0.09 | -75.00% | 16 | 990 | 62.70% |
| PANW240517C00375000 | 2024-05-10 12:27PM EDT | 375.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 145 | 65.23% |
| PANW240517C00380000 | 2024-05-10 3:34PM EDT | 380.00 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 60 | 1,815 | 68.56% |
| PANW240517C00390000 | 2024-05-09 12:37PM EDT | 390.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,142 | 75.00% |
| PANW240517C00400000 | 2024-05-10 2:42PM EDT | 400.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 2,811 | 71.88% |
| PANW240517C00410000 | 2024-05-08 9:38AM EDT | 410.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 611 | 79.69% |
| PANW240517C00420000 | 2024-05-10 11:38AM EDT | 420.00 | 0.02 | 0.00 | 0.17 | +0.01 | +100.00% | 1 | 424 | 98.05% |
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 430.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 24 | 248 | 87.50% |
| PANW240517C00440000 | 2024-05-09 10:57AM EDT | 440.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 228 | 84.38% |
| PANW240517C00450000 | 2024-05-07 1:10PM EDT | 450.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 786 | 103.91% |
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 460.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 26 | 139 | 114.84% |
| PANW240517C00470000 | 2024-05-10 3:17PM EDT | 470.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 48 | 137 | 111.72% |
| PANW240517C00480000 | 2024-05-10 12:42PM EDT | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 82 | 115.63% |
| PANW240517C00490000 | 2024-04-16 10:03AM EDT | 490.00 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 8 | 62 | 125.78% |
| PANW240517C00500000 | 2024-05-10 3:04PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 636 | 109.38% |
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 510.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 23 | 96 | 131.25% |
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 520.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 272 | 139.06% |
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 530.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 134.38% |
| PANW240517C00540000 | 2024-05-10 12:09PM EDT | 540.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 608 | 139.06% |
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 550.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 57 | 250 | 172.07% |
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 560.00 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 142.19% |
| PANW240517C00580000 | 2024-05-02 1:05PM EDT | 580.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 48 | 82 | 203.42% |
| PANW240517C00590000 | 2024-05-10 3:09PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 503 | 140.63% |
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 387 | 143.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 145.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 243.85% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 150.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 237.70% |
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 172.66% |
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 78 | 146.88% |
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 165.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 41 | 207.72% |
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 170.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 60 | 170.31% |
| PANW240517P00175000 | 2024-05-06 1:10PM EDT | 175.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 137.50% |
| PANW240517P00180000 | 2024-05-06 1:17PM EDT | 180.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 12 | 61 | 134.38% |
| PANW240517P00185000 | 2024-04-23 10:06AM EDT | 185.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 114.84% |
| PANW240517P00190000 | 2024-05-09 9:49AM EDT | 190.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 95 | 111.72% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 195.00 | 0.40 | 0.00 | 1.24 | 0.00 | - | 13 | 103 | 161.91% |
| PANW240517P00200000 | 2024-05-10 1:39PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 558 | 87.50% |
| PANW240517P00210000 | 2024-05-07 9:30AM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 466 | 96.88% |
| PANW240517P00220000 | 2024-05-10 1:45PM EDT | 220.00 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 41 | 1,304 | 80.47% |
| PANW240517P00225000 | 2024-05-09 9:36AM EDT | 225.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 61 | 73.83% |
| PANW240517P00230000 | 2024-05-10 1:32PM EDT | 230.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 36 | 1,162 | 67.19% |
| PANW240517P00235000 | 2024-05-10 11:25AM EDT | 235.00 | 0.06 | 0.02 | 0.20 | +0.02 | +50.00% | 11 | 54 | 75.00% |
| PANW240517P00240000 | 2024-05-10 3:58PM EDT | 240.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 113 | 1,889 | 60.16% |
| PANW240517P00245000 | 2024-05-10 3:55PM EDT | 245.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 30 | 292 | 53.91% |
| PANW240517P00250000 | 2024-05-10 3:58PM EDT | 250.00 | 0.09 | 0.04 | 0.05 | +0.02 | +28.57% | 131 | 3,060 | 51.17% |
| PANW240517P00255000 | 2024-05-10 3:55PM EDT | 255.00 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 100 | 215 | 48.63% |
| PANW240517P00257500 | 2024-05-10 2:33PM EDT | 257.50 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 7 | 114 | 46.68% |
| PANW240517P00260000 | 2024-05-10 3:34PM EDT | 260.00 | 0.08 | 0.07 | 0.10 | -0.08 | -50.00% | 193 | 3,079 | 45.31% |
| PANW240517P00262500 | 2024-05-09 2:56PM EDT | 262.50 | 0.11 | 0.04 | 0.10 | 0.00 | - | 2 | 107 | 42.58% |
| PANW240517P00265000 | 2024-05-10 2:42PM EDT | 265.00 | 0.10 | 0.08 | 0.25 | -0.02 | -16.67% | 27 | 284 | 46.14% |
| PANW240517P00267500 | 2024-05-09 9:30AM EDT | 267.50 | 0.18 | 0.06 | 0.17 | -0.26 | -59.09% | 2 | 152 | 40.19% |
| PANW240517P00270000 | 2024-05-10 3:59PM EDT | 270.00 | 0.13 | 0.11 | 0.15 | -0.16 | -55.17% | 729 | 3,926 | 36.43% |
| PANW240517P00272500 | 2024-05-10 3:59PM EDT | 272.50 | 0.18 | 0.14 | 0.19 | -0.03 | -14.29% | 279 | 697 | 34.91% |
| PANW240517P00275000 | 2024-05-10 3:53PM EDT | 275.00 | 0.21 | 0.21 | 0.24 | -0.28 | -57.14% | 471 | 271 | 33.30% |
| PANW240517P00277500 | 2024-05-10 3:53PM EDT | 277.50 | 0.30 | 0.27 | 0.31 | -0.29 | -49.15% | 120 | 319 | 31.79% |
| PANW240517P00280000 | 2024-05-10 3:54PM EDT | 280.00 | 0.40 | 0.37 | 0.65 | -0.51 | -56.04% | 237 | 2,723 | 34.18% |
| PANW240517P00282500 | 2024-05-10 3:46PM EDT | 282.50 | 0.60 | 0.54 | 0.65 | -0.57 | -48.72% | 146 | 350 | 30.42% |
| PANW240517P00285000 | 2024-05-10 3:54PM EDT | 285.00 | 0.85 | 0.81 | 0.94 | -0.68 | -44.44% | 319 | 574 | 29.90% |
| PANW240517P00287500 | 2024-05-10 3:58PM EDT | 287.50 | 1.25 | 1.07 | 1.30 | -0.97 | -43.69% | 229 | 299 | 29.05% |
| PANW240517P00290000 | 2024-05-10 3:55PM EDT | 290.00 | 1.75 | 1.63 | 1.87 | -1.15 | -39.66% | 365 | 2,467 | 28.89% |
| PANW240517P00292500 | 2024-05-10 3:56PM EDT | 292.50 | 2.47 | 2.28 | 2.54 | -1.43 | -36.67% | 183 | 679 | 28.26% |
| PANW240517P00295000 | 2024-05-10 3:54PM EDT | 295.00 | 3.47 | 3.25 | 3.50 | -1.53 | -30.60% | 285 | 417 | 28.30% |
| PANW240517P00297500 | 2024-05-10 3:57PM EDT | 297.50 | 4.45 | 4.40 | 4.60 | -1.65 | -27.05% | 197 | 302 | 27.91% |
| PANW240517P00300000 | 2024-05-10 3:59PM EDT | 300.00 | 5.80 | 5.70 | 5.95 | -1.70 | -22.67% | 467 | 1,351 | 27.72% |
| PANW240517P00302500 | 2024-05-10 3:22PM EDT | 302.50 | 6.80 | 7.35 | 7.60 | -1.88 | -21.66% | 126 | 103 | 28.11% |
| PANW240517P00305000 | 2024-05-10 3:59PM EDT | 305.00 | 9.77 | 9.05 | 9.80 | +0.42 | +4.49% | 57 | 114 | 31.19% |
| PANW240517P00307500 | 2024-05-10 11:02AM EDT | 307.50 | 10.76 | 10.90 | 12.65 | -1.84 | -14.60% | 3 | 107 | 38.48% |
| PANW240517P00310000 | 2024-05-10 10:49AM EDT | 310.00 | 12.90 | 12.85 | 14.70 | -0.90 | -6.52% | 8 | 1,045 | 39.56% |
| PANW240517P00312500 | 2024-05-10 3:20PM EDT | 312.50 | 14.40 | 14.70 | 16.70 | +1.25 | +9.51% | 40 | 33 | 39.49% |
| PANW240517P00315000 | 2024-05-10 2:29PM EDT | 315.00 | 17.28 | 16.25 | 18.70 | +3.33 | +23.87% | 4 | 3 | 38.42% |
| PANW240517P00317500 | 2024-05-08 3:03PM EDT | 317.50 | 17.35 | 17.80 | 20.80 | 0.00 | - | - | 19 | 37.13% |
| PANW240517P00320000 | 2024-05-10 12:46PM EDT | 320.00 | 21.21 | 19.95 | 24.80 | -0.40 | -1.85% | 9 | 615 | 56.42% |
| PANW240517P00325000 | 2024-05-08 3:56PM EDT | 325.00 | 22.26 | 25.10 | 29.55 | 0.00 | - | 112 | 117 | 61.26% |
| PANW240517P00330000 | 2024-05-10 12:22PM EDT | 330.00 | 30.40 | 28.60 | 35.80 | -1.30 | -4.10% | 1 | 484 | 80.15% |
| PANW240517P00335000 | 2024-05-07 12:33PM EDT | 335.00 | 28.25 | 33.55 | 40.20 | 0.00 | - | 1 | 5 | 81.42% |
| PANW240517P00340000 | 2024-05-03 1:52PM EDT | 340.00 | 43.30 | 38.55 | 43.40 | 0.00 | - | 1 | 71 | 65.04% |
| PANW240517P00345000 | 2024-05-07 1:38PM EDT | 345.00 | 37.89 | 43.90 | 49.35 | 0.00 | - | - | 0 | 84.40% |
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 350.00 | 58.45 | 48.60 | 55.40 | 0.00 | - | 2 | 2 | 102.56% |
| PANW240517P00360000 | 2024-05-08 3:22PM EDT | 360.00 | 60.10 | 58.60 | 65.80 | 0.00 | - | 27 | 13 | 118.80% |
| PANW240517P00370000 | 2024-05-10 12:23PM EDT | 370.00 | 70.12 | 68.70 | 76.30 | +0.07 | +0.10% | 5 | 5 | 135.64% |
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 380.00 | 83.95 | 78.60 | 84.25 | 0.00 | - | 5 | 0 | 119.78% |
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 390.00 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 243.54% |
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 400.00 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 254.63% |
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 410.00 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 385.14% |
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 430.00 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 313.66% |
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 440.00 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 279.41% |
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 450.00 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 311.76% |
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 460.00 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 336.11% |
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 470.00 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 297.33% |
| PANW240517P00490000 | 2024-02-09 12:30PM EDT | 490.00 | 114.02 | 207.35 | 212.45 | 0.00 | - | - | 0 | 374.69% |
© 2024 Yahoo. Todos los derechos reservados.