Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.409,55 +1.362,23 (+2,62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW261218C00160000 | 2024-06-27 11:48AM EDT | 160.00 | 205.00 | 200.00 | 209.85 | 0.00 | - | - | 3 | 58.30% |
| PANW261218C00210000 | 2024-06-25 10:59AM EDT | 210.00 | 152.41 | 163.00 | 173.00 | 0.00 | - | - | 2 | 52.46% |
| PANW261218C00280000 | 2024-07-02 10:03AM EDT | 280.00 | 121.05 | 123.55 | 128.35 | 0.00 | - | 1 | 4 | 49.76% |
| PANW261218C00300000 | 2024-06-28 2:30PM EDT | 300.00 | 113.30 | 112.90 | 117.80 | 0.00 | - | 2 | 6 | 48.69% |
| PANW261218C00310000 | 2024-07-05 2:46PM EDT | 310.00 | 109.20 | 107.35 | 112.15 | +1.17 | +1.08% | 2 | 6 | 47.86% |
| PANW261218C00320000 | 2024-07-03 11:16AM EDT | 320.00 | 105.35 | 101.95 | 107.70 | 0.00 | - | 6 | 6 | 47.60% |
| PANW261218C00330000 | 2024-07-02 11:33AM EDT | 330.00 | 100.00 | 95.40 | 104.00 | 0.00 | - | 1 | 5 | 47.65% |
| PANW261218C00340000 | 2024-07-03 12:17PM EDT | 340.00 | 96.00 | 93.00 | 97.95 | 0.00 | - | 11 | 18 | 46.45% |
| PANW261218C00350000 | 2024-07-02 10:03AM EDT | 350.00 | 88.13 | 89.55 | 93.90 | 0.00 | - | 2 | 5 | 46.19% |
| PANW261218C00380000 | 2024-07-03 10:23AM EDT | 380.00 | 79.68 | 77.45 | 81.60 | 0.00 | - | 5 | 10 | 44.99% |
| PANW261218C00400000 | 2024-07-03 9:30AM EDT | 400.00 | 70.97 | 70.40 | 74.45 | 0.00 | - | 10 | 19 | 44.40% |
| PANW261218C00410000 | 2024-07-01 1:31PM EDT | 410.00 | 69.43 | 64.90 | 71.20 | 0.00 | - | 1 | 3 | 44.18% |
| PANW261218C00420000 | 2024-07-05 3:42PM EDT | 420.00 | 66.30 | 62.05 | 67.80 | +0.35 | +0.53% | 8 | 5 | 43.83% |
| PANW261218C00430000 | 2024-06-27 1:07PM EDT | 430.00 | 63.50 | 60.50 | 64.90 | 0.00 | - | - | 1 | 43.67% |
| PANW261218C00450000 | 2024-07-01 10:45AM EDT | 450.00 | 58.00 | 51.05 | 59.95 | 0.00 | - | 1 | 5 | 43.59% |
| PANW261218C00460000 | 2024-06-27 3:20PM EDT | 460.00 | 55.67 | 48.00 | 57.00 | 0.00 | - | - | 3 | 43.26% |
| PANW261218C00470000 | 2024-07-01 10:59AM EDT | 470.00 | 51.80 | 46.00 | 54.85 | 0.00 | - | 50 | 89 | 43.25% |
| PANW261218C00480000 | 2024-06-27 1:05PM EDT | 480.00 | 52.92 | 43.20 | 51.95 | 0.00 | - | - | 3 | 42.85% |
| PANW261218C00500000 | 2024-06-27 3:00PM EDT | 500.00 | 44.99 | 38.00 | 46.45 | 0.00 | - | - | 1 | 42.05% |
| PANW261218C00530000 | 2024-06-27 1:25PM EDT | 530.00 | 38.51 | 32.00 | 42.00 | 0.00 | - | - | 3 | 42.39% |
| PANW261218C00650000 | 2024-06-27 1:26PM EDT | 650.00 | 20.90 | 17.15 | 25.85 | 0.00 | - | - | 1 | 41.80% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW261218P00100000 | 2024-06-27 2:16PM EDT | 100.00 | 0.29 | 0.00 | 3.70 | 0.00 | - | - | 10 | 50.90% |
| PANW261218P00180000 | 2024-06-27 3:20PM EDT | 180.00 | 8.70 | 3.00 | 11.05 | 0.00 | - | - | 12 | 38.93% |
| PANW261218P00200000 | 2024-06-27 10:45AM EDT | 200.00 | 12.00 | 6.00 | 16.00 | 0.00 | - | - | 1 | 38.80% |
| PANW261218P00240000 | 2024-06-27 1:07PM EDT | 240.00 | 19.57 | 16.00 | 25.95 | 0.00 | - | - | 1 | 36.36% |
| PANW261218P00250000 | 2024-07-01 12:31PM EDT | 250.00 | 24.35 | 19.10 | 27.85 | 0.00 | - | 1 | 7 | 35.08% |
| PANW261218P00270000 | 2024-07-05 1:03PM EDT | 270.00 | 30.00 | 28.40 | 32.90 | -1.67 | -5.27% | 1 | 4 | 33.18% |
| PANW261218P00300000 | 2024-07-02 10:07AM EDT | 300.00 | 43.25 | 40.95 | 44.45 | 0.00 | - | 2 | 9 | 31.93% |
| PANW261218P00310000 | 2024-06-26 11:35AM EDT | 310.00 | 50.10 | 45.05 | 48.55 | 0.00 | - | - | 1 | 31.42% |
| PANW261218P00320000 | 2024-07-01 9:54AM EDT | 320.00 | 52.05 | 49.55 | 53.10 | 0.00 | - | 1 | 161 | 31.04% |
| PANW261218P00340000 | 2024-07-02 1:09PM EDT | 340.00 | 61.13 | 56.25 | 65.00 | 0.00 | - | 2 | 9 | 31.31% |
| PANW261218P00350000 | 2024-06-27 11:15AM EDT | 350.00 | 64.55 | 64.40 | 68.55 | 0.00 | - | - | 1 | 30.13% |
| PANW261218P00360000 | 2024-06-28 10:42AM EDT | 360.00 | 71.22 | 69.75 | 73.30 | 0.00 | - | 5 | 5 | 29.43% |
| PANW261218P00390000 | 2024-07-02 10:28AM EDT | 390.00 | 86.35 | 84.15 | 92.00 | 0.00 | - | 2 | 28 | 28.84% |
| PANW261218P00400000 | 2024-07-02 10:28AM EDT | 400.00 | 92.17 | 90.90 | 98.10 | 0.00 | - | 2 | 3 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.