Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 13 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 40 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
| 154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.07 | 0.00 | - | 25 | 28 |
| 176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
| 165.45 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.59 | 0.00 | - | 25 | 44 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
| 128.35 | 0.00 | - | 1 | 36 | 160.00 | 2.00 | 0.00 | - | 1 | 64 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 3.00 | 0.00 | - | 4 | 32 |
| 160.00 | 0.00 | - | 2 | 27 | 170.00 | 2.30 | 0.00 | - | 2 | 720 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
| 144.55 | 0.00 | - | 2 | 128 | 180.00 | 3.29 | 0.00 | - | 1 | 842 |
| 123.40 | 0.00 | - | 2 | 20 | 185.00 | 3.55 | 0.00 | - | 1 | 39 |
| 136.87 | 0.00 | - | 2 | 38 | 190.00 | 3.95 | 0.00 | - | 2 | 247 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 4.40 | -0.05 | -1.12% | 5 | 493 |
| 128.40 | 0.00 | - | 2 | 123 | 200.00 | 5.10 | -0.11 | -2.11% | 2 | 850 |
| 121.60 | 0.00 | - | 1 | 34 | 210.00 | 7.00 | 0.00 | - | 2 | 620 |
| 115.97 | +4.37 | +3.92% | 1 | 502 | 220.00 | 7.60 | 0.00 | - | 10 | 1,021 |
| 104.46 | 0.00 | - | 1 | 126 | 230.00 | 9.74 | 0.00 | - | 10 | 554 |
| 102.50 | 0.00 | - | 1 | 192 | 240.00 | 11.95 | +0.80 | +7.17% | 17 | 877 |
| 95.60 | +4.25 | +4.65% | 1 | 774 | 250.00 | 14.14 | 0.00 | - | 8 | 1,866 |
| 87.13 | 0.00 | - | 1 | 72 | 260.00 | 18.00 | 0.00 | - | 2 | 199 |
| 83.77 | 0.00 | - | 1 | 178 | 270.00 | 19.60 | 0.00 | - | 5 | 261 |
| 76.40 | +5.78 | +8.18% | 1 | 282 | 280.00 | 23.33 | -1.30 | -5.28% | 1 | 417 |
| 70.10 | 0.00 | - | 3 | 173 | 290.00 | 26.10 | 0.00 | - | 123 | 143 |
| 65.00 | +3.35 | +5.43% | 12 | 321 | 300.00 | 31.30 | -2.20 | -6.57% | 1 | 244 |
| 59.40 | +5.35 | +9.90% | 4 | 1,694 | 310.00 | 39.00 | 0.00 | - | 2 | 201 |
| 55.95 | +3.65 | +6.98% | 3 | 214 | 320.00 | 39.60 | 0.00 | - | 1 | 190 |
| 49.66 | 0.00 | - | 10 | 355 | 330.00 | 48.22 | 0.00 | - | 1 | 72 |
| 41.62 | 0.00 | - | 4 | 611 | 340.00 | 50.75 | -7.05 | -12.20% | 121 | 93 |
| 41.40 | +3.30 | +8.66% | 5 | 311 | 350.00 | 57.33 | -4.66 | -7.52% | 1 | 30 |
| 37.17 | +2.57 | +7.43% | 1 | 314 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 34.22 | +2.82 | +8.98% | 2 | 80 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 32.45 | +3.25 | +11.13% | 110 | 502 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 25.60 | 0.00 | - | 55 | 87 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
| 26.38 | +2.88 | +12.26% | 6 | 956 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 21.60 | 0.00 | - | 107 | 307 | 410.00 | 121.80 | 0.00 | - | 2 | 1 |
| 21.35 | +2.05 | +10.62% | 42 | 230 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 2 | 20 | 430.00 | 140.60 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | 5 | 44 | 440.00 | 122.40 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 743 | 450.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 135 | 460.00 | 146.95 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 6 | 110 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 2 | 10 | 480.00 | 166.60 | 0.00 | - | 7 | 0 |
| 6.36 | 0.00 | - | 1 | 4 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 1 | 332 | 500.00 | 186.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 190 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 160 | 540.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 30 | 66 | 550.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 70 | 580.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 32 | 27 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 7 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 114 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.