Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.59 | 0.00 | - | 10 | 10 |
| 189.03 | 0.00 | - | 2 | 5 | 140.00 | 0.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
| 173.81 | 0.00 | - | 1 | 3 | 150.00 | 0.67 | 0.00 | - | 13 | 92 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 160.00 | 1.42 | 0.00 | - | 1 | 53 |
| 155.42 | 0.00 | - | 3 | 4 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 2.00 | 0.00 | - | 2 | 20 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | 2 | 76 |
| 110.80 | 0.00 | - | 7 | 7 | 185.00 | 2.72 | 0.00 | - | 1 | 491 |
| 116.39 | 0.00 | - | 2 | 7 | 190.00 | 3.65 | 0.00 | - | 21 | 57 |
| 112.39 | 0.00 | - | 2 | 13 | 195.00 | 2.57 | 0.00 | - | 10 | 152 |
| 131.00 | 0.00 | - | 3 | 149 | 200.00 | 3.30 | 0.00 | - | 1 | 1,032 |
| 106.00 | 0.00 | - | 1 | 31 | 210.00 | 3.97 | 0.00 | - | 10 | 205 |
| 97.26 | 0.00 | - | 3 | 16 | 220.00 | 5.05 | 0.00 | - | 16 | 491 |
| 101.00 | 0.00 | - | 1 | 51 | 230.00 | 8.28 | 0.00 | - | 5 | 1,349 |
| 98.45 | 0.00 | - | 4 | 120 | 240.00 | 8.25 | -3.45 | -29.49% | 2 | 484 |
| 83.01 | 0.00 | - | 2 | 99 | 250.00 | 11.00 | 0.00 | - | 4 | 274 |
| 71.15 | 0.00 | - | 6 | 104 | 260.00 | 13.60 | +0.82 | +6.42% | 5 | 201 |
| 73.47 | 0.00 | - | 1 | 49 | 270.00 | 17.20 | 0.00 | - | 55 | 462 |
| 65.00 | -3.75 | -5.45% | 1 | 117 | 280.00 | 19.02 | -1.18 | -5.84% | 1 | 100 |
| 62.16 | 0.00 | - | 1 | 122 | 290.00 | 21.60 | 0.00 | - | 11 | 186 |
| 56.50 | +5.15 | +10.03% | 109 | 632 | 300.00 | 26.82 | 0.00 | - | 22 | 841 |
| 47.80 | +1.37 | +2.95% | 2 | 72 | 310.00 | 30.65 | -8.04 | -20.78% | 6 | 62 |
| 46.15 | +4.78 | +11.55% | 1 | 77 | 320.00 | 35.45 | -2.20 | -5.84% | 1 | 161 |
| 40.72 | 0.00 | - | 1 | 99 | 330.00 | 40.70 | -3.55 | -8.02% | 1 | 75 |
| 34.56 | +0.46 | +1.35% | 2 | 92 | 340.00 | 60.15 | 0.00 | - | 1 | 3 |
| 33.38 | +3.38 | +11.27% | 20 | 226 | 350.00 | 59.20 | 0.00 | - | - | 1 |
| 26.52 | 0.00 | - | 4 | 36 | 360.00 | 75.49 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 68 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 23.80 | -0.05 | -0.21% | 1 | 32 | 380.00 | 91.80 | 0.00 | - | 3 | 3 |
| 14.40 | 0.00 | - | 2 | 39 | 390.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 162 | 400.00 | 101.75 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | 1 | 27 | 410.00 | 98.00 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | 1 | 112 | 420.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 1 | 49 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 10.93 | 0.00 | - | 10 | 65 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 364 | 450.00 | 140.50 | 0.00 | - | - | 0 |
| 8.40 | +3.75 | +80.65% | 1 | 31 | 460.00 | 145.15 | 0.00 | - | - | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 3 | 480.00 | 171.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 500.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 49 | 530.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 21 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 201 | 560.00 | - | - | - | - | - |
| 2.42 | +0.67 | +38.29% | 5 | 18 | 570.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 30 | 600.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 15 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 97 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 26 | 630.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 12 | 2 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 23 | 322 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.