Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 2 | 50.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 179.00 | 0.00 | - | 1 | 5 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 0.29 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 142 |
| 165.00 | 0.00 | - | 1 | 4 | 150.00 | 0.27 | 0.00 | - | 2 | 129 |
| 169.25 | 0.00 | - | - | 1 | 155.00 | 0.70 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 116 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 0.31 | 0.00 | - | 1 | 48 |
| 133.41 | 0.00 | - | 1 | 3 | 180.00 | 1.74 | 0.00 | - | 1 | 524 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 1.38 | 0.00 | - | 2 | 37 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 1.30 | 0.00 | - | 1 | 145 |
| 110.05 | 0.00 | - | 1 | 19 | 195.00 | 1.50 | 0.00 | - | 4 | 371 |
| 127.70 | +11.22 | +9.63% | 1 | 31 | 200.00 | 1.76 | +0.06 | +3.53% | 4 | 500 |
| 118.48 | 0.00 | - | 5 | 38 | 210.00 | 1.97 | -0.33 | -14.35% | 4 | 686 |
| 111.00 | 0.00 | - | 1 | 16 | 220.00 | 2.53 | 0.00 | - | 4 | 823 |
| 93.25 | 0.00 | - | 2 | 19 | 230.00 | 3.58 | -0.72 | -16.74% | 5 | 384 |
| 90.15 | -4.16 | -4.41% | 1 | 45 | 240.00 | 5.10 | -0.55 | -9.73% | 13 | 975 |
| 84.00 | +2.00 | +2.44% | 1 | 38 | 250.00 | 6.45 | -1.05 | -14.00% | 35 | 867 |
| 74.09 | +8.19 | +12.43% | 2 | 68 | 260.00 | 8.15 | -1.45 | -15.10% | 11 | 955 |
| 65.00 | 0.00 | - | 3 | 218 | 270.00 | 10.55 | -1.40 | -11.72% | 33 | 367 |
| 60.90 | +1.83 | +3.10% | 1 | 176 | 280.00 | 15.13 | 0.00 | - | 4 | 482 |
| 53.77 | +0.73 | +1.38% | 1 | 123 | 290.00 | 16.50 | -2.39 | -12.65% | 6 | 293 |
| 48.00 | +4.50 | +10.34% | 2 | 461 | 300.00 | 21.40 | +0.10 | +0.47% | 5 | 895 |
| 40.85 | +3.95 | +10.70% | 2 | 146 | 310.00 | 25.05 | -2.85 | -10.22% | 5 | 411 |
| 37.00 | +4.50 | +13.85% | 4 | 1,144 | 320.00 | 30.19 | -3.06 | -9.20% | 4 | 116 |
| 32.80 | +4.75 | +16.93% | 10 | 1,275 | 330.00 | 35.35 | -0.85 | -2.35% | 7 | 69 |
| 29.30 | +4.90 | +20.08% | 34 | 363 | 340.00 | 41.10 | -0.70 | -1.67% | 10 | 258 |
| 24.94 | +4.31 | +20.89% | 25 | 492 | 350.00 | 48.20 | +0.95 | +2.01% | 1 | 99 |
| 21.60 | +3.46 | +19.07% | 6 | 241 | 360.00 | 51.83 | 0.00 | - | 1 | 32 |
| 15.50 | 0.00 | - | 4 | 873 | 370.00 | 62.35 | 0.00 | - | 2 | 21 |
| 15.90 | +3.55 | +28.74% | 2 | 148 | 380.00 | 88.17 | 0.00 | - | 16 | 43 |
| 11.45 | 0.00 | - | 1 | 170 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 11.00 | +0.10 | +0.92% | 2 | 801 | 400.00 | 119.50 | 0.00 | - | 1 | 55 |
| 10.10 | 0.00 | - | 1 | 310 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 8.57 | +2.17 | +33.91% | 5 | 491 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 5.48 | 0.00 | - | 5 | 208 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 3.10 | 0.00 | - | 1 | 252 | 440.00 | 123.10 | 0.00 | - | 8 | 0 |
| 5.40 | +0.50 | +10.20% | 2 | 304 | 450.00 | 129.65 | 0.00 | - | 18 | 0 |
| 2.90 | 0.00 | - | 10 | 112 | 460.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 68 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 2.68 | 0.00 | - | 1 | 36 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 2.60 | 0.00 | - | 1 | 27 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 2.40 | +0.60 | +33.33% | 8 | 216 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 70 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 1.68 | 0.00 | - | 3 | 11 | 530.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 141 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 4 | 11 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 24 | 570.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 590.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 109 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.