Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 1 | 19 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 5 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.93 | 0.00 | - | 1 | 134 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 0.17 | 0.00 | - | 5 | 101 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.97 | 0.00 | - | 1 | 121 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 0.45 | 0.00 | - | 3 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 0.53 | 0.00 | - | 24 | 172 |
| 131.24 | 0.00 | - | 6 | 8 | 185.00 | 0.30 | 0.00 | - | 1 | 21 |
| 128.05 | 0.00 | - | 2 | 13 | 190.00 | 0.91 | 0.00 | - | 1 | 35 |
| 123.25 | 0.00 | - | 4 | 9 | 195.00 | 1.80 | 0.00 | - | 1 | 70 |
| 124.25 | +8.25 | +7.11% | 3 | 94 | 200.00 | 0.90 | 0.00 | - | 2 | 239 |
| 117.00 | 0.00 | - | 6 | 32 | 210.00 | 0.98 | 0.00 | - | 10 | 509 |
| 107.10 | +6.60 | +6.57% | 3 | 40 | 220.00 | 1.80 | +0.27 | +17.65% | 1 | 349 |
| 90.60 | 0.00 | - | 4 | 289 | 230.00 | 2.69 | 0.00 | - | 3 | 987 |
| 68.35 | 0.00 | - | 6 | 61 | 240.00 | 3.77 | 0.00 | - | 3 | 354 |
| 77.65 | +0.40 | +0.52% | 1 | 280 | 250.00 | 3.94 | -1.21 | -23.50% | 3 | 897 |
| 70.00 | +6.45 | +10.15% | 3 | 202 | 260.00 | 5.85 | -0.07 | -1.18% | 3 | 1,737 |
| 62.50 | 0.00 | - | 3 | 247 | 270.00 | 7.68 | 0.00 | - | 4 | 655 |
| 55.35 | +1.10 | +2.03% | 5 | 106 | 280.00 | 9.75 | -0.88 | -8.28% | 9 | 477 |
| 43.00 | 0.00 | - | 1 | 89 | 290.00 | 12.73 | -1.93 | -13.17% | 3 | 464 |
| 43.60 | +7.10 | +19.45% | 6 | 288 | 300.00 | 16.89 | -2.26 | -11.80% | 7 | 328 |
| 36.82 | +4.97 | +15.60% | 11 | 355 | 310.00 | 21.20 | +1.30 | +6.53% | 5 | 180 |
| 31.90 | +4.64 | +17.02% | 3 | 244 | 320.00 | 24.60 | -2.07 | -7.76% | 3 | 47 |
| 25.90 | +3.93 | +17.89% | 6 | 638 | 330.00 | 32.25 | 0.00 | - | 315 | 323 |
| 21.30 | +2.08 | +10.82% | 10 | 186 | 340.00 | 37.85 | 0.00 | - | 1 | 34 |
| 19.35 | +3.80 | +24.44% | 20 | 629 | 350.00 | 44.75 | 0.00 | - | 69 | 90 |
| 15.00 | +2.10 | +16.28% | 1 | 419 | 360.00 | 52.00 | +0.55 | +1.07% | 3 | 7 |
| 13.26 | +2.56 | +23.93% | 3 | 274 | 370.00 | 59.10 | 0.00 | - | 167 | 157 |
| 10.79 | +1.83 | +20.42% | 1 | 119 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 7.56 | 0.00 | - | 2 | 152 | 390.00 | 76.25 | +1.85 | +2.49% | 2 | 19 |
| 7.75 | +1.52 | +24.40% | 41 | 412 | 400.00 | 87.05 | 0.00 | - | 2 | 1 |
| 6.40 | +0.15 | +2.40% | 12 | 96 | 410.00 | 91.75 | 0.00 | - | 2 | 1 |
| 5.50 | 0.00 | - | 1 | 66 | 420.00 | 106.45 | 0.00 | - | 2 | 1 |
| 4.56 | 0.00 | - | 1 | 248 | 430.00 | 112.90 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 1 | 28 | 440.00 | 122.35 | 0.00 | - | 5 | 0 |
| 3.15 | +0.59 | +23.05% | 1 | 275 | 450.00 | 142.05 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 53 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 300 | 349 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 50 | 90 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 2 | 25 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 198 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 46 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 471 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 73 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 271 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.