Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.552,94 +1.292,60 (+2,47%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00260000 | 2024-06-25 2:47PM EDT | 260.00 | 72.20 | 87.65 | 89.60 | 0.00 | - | - | 1 | 50.51% |
| PANW241018C00280000 | 2024-07-05 3:46PM EDT | 280.00 | 71.14 | 69.30 | 71.90 | +1.44 | +2.07% | 2 | 8 | 47.78% |
| PANW241018C00300000 | 2024-07-05 11:39AM EDT | 300.00 | 53.85 | 53.35 | 55.70 | -0.85 | -1.55% | 1 | 10 | 43.95% |
| PANW241018C00310000 | 2024-07-05 3:54PM EDT | 310.00 | 47.60 | 46.05 | 48.05 | -0.70 | -1.45% | 1 | 11 | 42.04% |
| PANW241018C00320000 | 2024-06-28 2:26PM EDT | 320.00 | 38.90 | 40.65 | 42.40 | 0.00 | - | 2 | 5 | 42.55% |
| PANW241018C00330000 | 2024-07-05 10:29AM EDT | 330.00 | 36.32 | 33.40 | 35.55 | +0.82 | +2.31% | 2 | 88 | 40.56% |
| PANW241018C00340000 | 2024-07-05 3:40PM EDT | 340.00 | 29.95 | 29.50 | 29.95 | +0.05 | +0.17% | 5 | 125 | 39.66% |
| PANW241018C00350000 | 2024-07-05 3:38PM EDT | 350.00 | 25.23 | 24.85 | 25.15 | +0.58 | +2.35% | 5 | 69 | 39.14% |
| PANW241018C00360000 | 2024-07-05 2:48PM EDT | 360.00 | 20.90 | 20.75 | 21.05 | +0.10 | +0.48% | 17 | 710 | 38.86% |
| PANW241018C00370000 | 2024-07-05 3:55PM EDT | 370.00 | 17.35 | 17.15 | 17.85 | +0.08 | +0.46% | 37 | 68 | 39.13% |
| PANW241018C00380000 | 2024-07-05 10:03AM EDT | 380.00 | 15.00 | 13.15 | 14.45 | +0.70 | +4.90% | 3 | 17 | 38.45% |
| PANW241018C00390000 | 2024-07-05 11:36AM EDT | 390.00 | 11.80 | 11.05 | 12.10 | +0.10 | +0.85% | 2 | 46 | 38.68% |
| PANW241018C00400000 | 2024-07-05 9:48AM EDT | 400.00 | 9.25 | 8.10 | 9.90 | -0.30 | -3.14% | 3 | 344 | 38.56% |
| PANW241018C00410000 | 2024-07-05 9:48AM EDT | 410.00 | 7.25 | 7.45 | 8.40 | -0.48 | -6.21% | 2 | 2 | 39.09% |
| PANW241018C00420000 | 2024-07-01 12:52PM EDT | 420.00 | 6.70 | 6.05 | 6.70 | 0.00 | - | 15 | 23 | 38.74% |
| PANW241018C00430000 | 2024-07-05 11:19AM EDT | 430.00 | 5.40 | 4.80 | 5.50 | -0.17 | -3.05% | 1 | 6 | 38.87% |
| PANW241018C00450000 | 2024-07-01 2:23PM EDT | 450.00 | 3.60 | 3.20 | 5.05 | 0.00 | - | 13 | 16 | 42.70% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00200000 | 2024-07-02 3:20PM EDT | 200.00 | 0.12 | 0.02 | 1.21 | 0.00 | - | 6 | 5 | 50.34% |
| PANW241018P00240000 | 2024-06-27 10:59AM EDT | 240.00 | 1.14 | 0.47 | 1.88 | 0.00 | - | - | 2 | 43.58% |
| PANW241018P00250000 | 2024-07-01 3:51PM EDT | 250.00 | 1.39 | 1.13 | 2.32 | 0.00 | - | 2 | 4 | 41.46% |
| PANW241018P00260000 | 2024-07-03 11:43AM EDT | 260.00 | 2.30 | 2.00 | 2.17 | +0.16 | +7.48% | 1 | 28 | 36.69% |
| PANW241018P00270000 | 2024-07-05 3:53PM EDT | 270.00 | 2.99 | 2.74 | 3.60 | -0.24 | -7.43% | 12 | 13 | 37.55% |
| PANW241018P00280000 | 2024-07-05 10:43AM EDT | 280.00 | 4.05 | 4.05 | 5.80 | -0.35 | -7.95% | 2 | 29 | 38.94% |
| PANW241018P00290000 | 2024-07-05 12:36PM EDT | 290.00 | 5.90 | 5.60 | 7.45 | -0.70 | -10.61% | 7 | 17 | 37.79% |
| PANW241018P00300000 | 2024-07-05 10:58AM EDT | 300.00 | 7.85 | 7.80 | 8.50 | -0.95 | -10.80% | 10 | 129 | 34.85% |
| PANW241018P00310000 | 2024-07-02 9:34AM EDT | 310.00 | 11.15 | 10.50 | 12.25 | 0.00 | - | 1 | 23 | 36.07% |
| PANW241018P00320000 | 2024-07-05 2:22PM EDT | 320.00 | 13.72 | 13.80 | 14.45 | -0.98 | -6.67% | 11 | 40 | 33.79% |
| PANW241018P00330000 | 2024-07-03 12:23PM EDT | 330.00 | 18.30 | 17.70 | 18.15 | 0.00 | - | 1 | 50 | 33.02% |
| PANW241018P00340000 | 2024-07-05 1:59PM EDT | 340.00 | 22.20 | 22.30 | 22.75 | -5.42 | -19.62% | 1 | 22 | 32.64% |
| PANW241018P00350000 | 2024-07-02 1:35PM EDT | 350.00 | 28.38 | 27.55 | 28.05 | 0.00 | - | 5 | 19 | 32.31% |
| PANW241018P00360000 | 2024-07-05 2:47PM EDT | 360.00 | 33.60 | 33.50 | 34.00 | -2.85 | -7.82% | 14 | 19 | 31.99% |
© 2024 Yahoo. Todos los derechos reservados.