Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 4 | 100.00 | 0.06 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 4 | 45 |
| 170.37 | 0.00 | - | 2 | 6 | 150.00 | 0.07 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 1 | 60 |
| 155.75 | 0.00 | - | 1 | 12 | 160.00 | 0.07 | 0.00 | - | 3 | 170 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 50 | 578 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 186 |
| 147.75 | 0.00 | - | 2 | 8 | 175.00 | 0.15 | 0.00 | - | 9 | 409 |
| 140.66 | 0.00 | - | 10 | 12 | 180.00 | 0.11 | 0.00 | - | 10 | 110 |
| 98.95 | 0.00 | - | 4 | 8 | 185.00 | 0.52 | 0.00 | - | 2 | 124 |
| 130.67 | 0.00 | - | 15 | 32 | 190.00 | 0.15 | 0.00 | - | 28 | 136 |
| 126.40 | 0.00 | - | 2 | 13 | 195.00 | 0.21 | 0.00 | - | 1 | 50 |
| 123.10 | 0.00 | - | 1 | 123 | 200.00 | 0.18 | -0.12 | -40.00% | 10 | 654 |
| 111.32 | 0.00 | - | 1 | 50 | 210.00 | 0.73 | 0.00 | - | 2 | 1,074 |
| 104.00 | +2.77 | +2.74% | 2 | 88 | 220.00 | 0.54 | -0.35 | -39.33% | 1 | 925 |
| 85.23 | 0.00 | - | 1 | 332 | 230.00 | 0.80 | -0.34 | -29.82% | 4 | 2,691 |
| 79.25 | 0.00 | - | 1 | 346 | 240.00 | 1.40 | -0.40 | -22.22% | 17 | 2,031 |
| 76.00 | +8.83 | +13.15% | 4 | 445 | 250.00 | 2.16 | -0.64 | -22.86% | 31 | 2,254 |
| 66.30 | 0.00 | - | 1 | 239 | 260.00 | 3.30 | -1.05 | -24.14% | 43 | 2,622 |
| 57.38 | +6.08 | +11.85% | 7 | 319 | 270.00 | 4.80 | -1.20 | -20.00% | 12 | 1,890 |
| 52.13 | +8.13 | +18.48% | 5 | 506 | 280.00 | 6.90 | -1.50 | -17.86% | 19 | 2,237 |
| 41.53 | +4.29 | +11.52% | 13 | 336 | 290.00 | 9.81 | -1.82 | -15.65% | 4 | 734 |
| 37.65 | +7.45 | +24.67% | 74 | 851 | 300.00 | 12.85 | -2.81 | -17.94% | 7 | 2,699 |
| 31.15 | +6.00 | +23.86% | 68 | 792 | 310.00 | 16.50 | -3.72 | -18.40% | 34 | 325 |
| 25.65 | +5.50 | +27.30% | 474 | 1,530 | 320.00 | 22.08 | -2.92 | -11.68% | 40 | 1,857 |
| 20.85 | +4.31 | +26.06% | 69 | 1,258 | 330.00 | 30.85 | 0.00 | - | 22 | 767 |
| 17.45 | +4.70 | +36.86% | 35 | 1,313 | 340.00 | 34.33 | +1.68 | +5.15% | 3 | 123 |
| 13.45 | +3.49 | +35.04% | 213 | 2,050 | 350.00 | 40.60 | 0.00 | - | 20 | 138 |
| 10.67 | +3.07 | +40.39% | 337 | 1,667 | 360.00 | 68.80 | 0.00 | - | 10 | 137 |
| 8.30 | +1.60 | +23.88% | 5 | 1,236 | 370.00 | 52.74 | 0.00 | - | 1 | 110 |
| 6.75 | +2.30 | +51.69% | 22 | 1,346 | 380.00 | 61.59 | 0.00 | - | 2 | 56 |
| 5.50 | +2.00 | +57.14% | 24 | 699 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 4.01 | +1.02 | +34.11% | 18 | 1,181 | 400.00 | 86.95 | 0.00 | - | 2 | 0 |
| 2.84 | +0.59 | +26.22% | 205 | 478 | 410.00 | 96.15 | 0.00 | - | - | 0 |
| 2.29 | +0.58 | +33.92% | 7 | 331 | 420.00 | 101.85 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 5 | 451 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 1.50 | +0.48 | +47.06% | 5 | 807 | 440.00 | 120.80 | -15.05 | -11.08% | 2 | 0 |
| 1.15 | +0.50 | +76.92% | 10 | 278 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 2 | 131 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 0.98 | 0.00 | - | 1 | 99 | 470.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 59 | 480.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 218 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 0.44 | -0.14 | -24.14% | 3 | 517 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 0.22 | 0.00 | - | 1 | 18 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 108 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 0.30 | 0.00 | - | 1 | 119 | 530.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 468 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 1 | 105 | 550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 64 | 65 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 19 | 580.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 168 | 590.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 96 | 428 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.