Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 1 |
| 146.50 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 11 |
| 154.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | 0.10 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 1 | 132 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 0.09 | 0.00 | - | 4 | 52 |
| 120.72 | +6.02 | +5.25% | 4 | 24 | 200.00 | 0.14 | 0.00 | - | 20 | 150 |
| 110.85 | 0.00 | - | 2 | 4 | 210.00 | 0.07 | 0.00 | - | 2 | 40 |
| 75.75 | 0.00 | - | 1 | 14 | 220.00 | 0.40 | 0.00 | - | 71 | 217 |
| 94.83 | 0.00 | - | 1 | 15 | 230.00 | 0.22 | 0.00 | - | 2 | 778 |
| 57.00 | 0.00 | - | 1 | 21 | 240.00 | 0.40 | 0.00 | - | 1 | 1,104 |
| 70.91 | -1.09 | -1.51% | 1 | 64 | 250.00 | 0.81 | +0.16 | +24.62% | 11 | 885 |
| 60.90 | 0.00 | - | 3 | 42 | 260.00 | 1.31 | -0.14 | -9.66% | 26 | 989 |
| 52.00 | +1.00 | +1.96% | 2 | 128 | 270.00 | 1.89 | -0.61 | -24.40% | 69 | 707 |
| 45.00 | +5.59 | +14.18% | 20 | 294 | 280.00 | 2.77 | -1.23 | -30.75% | 31 | 851 |
| 37.52 | +6.99 | +22.90% | 10 | 348 | 290.00 | 4.45 | -2.00 | -31.01% | 104 | 1,354 |
| 30.55 | +6.85 | +28.90% | 27 | 642 | 300.00 | 7.10 | -2.50 | -26.04% | 76 | 834 |
| 23.60 | +6.31 | +36.50% | 77 | 798 | 310.00 | 10.55 | -3.25 | -23.55% | 33 | 892 |
| 17.70 | +4.41 | +33.18% | 172 | 1,022 | 320.00 | 14.95 | -5.08 | -25.36% | 64 | 649 |
| 13.53 | +4.29 | +46.43% | 96 | 1,272 | 330.00 | 20.55 | -3.50 | -14.55% | 14 | 166 |
| 9.70 | +3.30 | +51.56% | 63 | 1,181 | 340.00 | 34.54 | 0.00 | - | 1 | 36 |
| 7.01 | +2.52 | +56.12% | 341 | 1,819 | 350.00 | 38.50 | 0.00 | - | 5 | 11 |
| 5.05 | +1.75 | +53.03% | 117 | 846 | 360.00 | 64.60 | 0.00 | - | 1 | 5 |
| 3.57 | +1.37 | +62.27% | 37 | 610 | 370.00 | 79.26 | 0.00 | - | 1 | 0 |
| 2.45 | +1.03 | +72.54% | 40 | 355 | 380.00 | 59.23 | 0.00 | - | 2 | 3 |
| 1.28 | +0.17 | +15.32% | 6 | 437 | 390.00 | - | - | - | - | - |
| 1.30 | +0.48 | +58.54% | 41 | 474 | 400.00 | 81.48 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 8 | 74 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 289 | 420.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 108 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 52 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 23 | 450.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 35 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 480.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 481 | 500.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 3 | 83 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 6 | 60 | 530.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 550.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 10 | 27 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.27 | +0.22 | +440.00% | 1 | 77 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.