Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.064,95 +433,89 (+1,09%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.669,02 -361,06 (-0,61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240802C00255000 | 2024-06-25 3:19PM EDT | 255.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240802C00270000 | 2024-06-21 2:00PM EDT | 270.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00280000 | 2024-06-28 2:44PM EDT | 280.00 | 61.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00290000 | 2024-06-25 11:15AM EDT | 290.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00295000 | 2024-06-25 3:14PM EDT | 295.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00300000 | 2024-06-25 3:14PM EDT | 300.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00305000 | 2024-07-01 3:36PM EDT | 305.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00310000 | 2024-06-28 10:35AM EDT | 310.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00315000 | 2024-07-01 11:49AM EDT | 315.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802C00320000 | 2024-07-01 3:33PM EDT | 320.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW240802C00325000 | 2024-07-01 10:30AM EDT | 325.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240802C00330000 | 2024-07-01 3:33PM EDT | 330.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PANW240802C00335000 | 2024-07-01 3:44PM EDT | 335.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PANW240802C00340000 | 2024-07-01 3:35PM EDT | 340.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PANW240802C00345000 | 2024-07-01 1:55PM EDT | 345.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PANW240802C00350000 | 2024-07-01 3:29PM EDT | 350.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PANW240802C00355000 | 2024-07-01 2:38PM EDT | 355.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PANW240802C00360000 | 2024-07-01 3:55PM EDT | 360.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| PANW240802C00365000 | 2024-06-27 12:30PM EDT | 365.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW240802C00370000 | 2024-07-01 2:43PM EDT | 370.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PANW240802C00375000 | 2024-07-01 3:19PM EDT | 375.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW240802C00380000 | 2024-07-01 11:21AM EDT | 380.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW240802C00385000 | 2024-07-01 9:30AM EDT | 385.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240802C00390000 | 2024-06-28 9:50AM EDT | 390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240802C00395000 | 2024-06-27 11:41AM EDT | 395.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW240802C00400000 | 2024-07-01 3:12PM EDT | 400.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240802C00405000 | 2024-06-28 12:54PM EDT | 405.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240802C00410000 | 2024-06-28 9:49AM EDT | 410.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240802C00420000 | 2024-07-01 9:30AM EDT | 420.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240802C00450000 | 2024-06-27 11:07AM EDT | 450.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240802C00490000 | 2024-06-27 10:57AM EDT | 490.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240802P00255000 | 2024-06-24 1:54PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240802P00260000 | 2024-06-27 11:06AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PANW240802P00265000 | 2024-06-24 2:59PM EDT | 265.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240802P00270000 | 2024-06-27 10:27AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240802P00275000 | 2024-07-01 12:24PM EDT | 275.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240802P00280000 | 2024-07-01 11:08AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW240802P00285000 | 2024-07-01 3:28PM EDT | 285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240802P00290000 | 2024-07-01 3:57PM EDT | 290.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240802P00295000 | 2024-07-01 3:57PM EDT | 295.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW240802P00300000 | 2024-07-01 12:34PM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240802P00305000 | 2024-07-01 12:22PM EDT | 305.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW240802P00310000 | 2024-07-01 3:43PM EDT | 310.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PANW240802P00315000 | 2024-07-01 2:46PM EDT | 315.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW240802P00320000 | 2024-07-01 3:19PM EDT | 320.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PANW240802P00325000 | 2024-07-01 2:26PM EDT | 325.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PANW240802P00330000 | 2024-07-01 1:49PM EDT | 330.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PANW240802P00335000 | 2024-07-01 1:49PM EDT | 335.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW240802P00340000 | 2024-07-01 12:29PM EDT | 340.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PANW240802P00345000 | 2024-07-01 9:40AM EDT | 345.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240802P00350000 | 2024-06-28 11:34AM EDT | 350.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240802P00355000 | 2024-07-01 9:36AM EDT | 355.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.