Mercados españoles abiertos en 52 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.056,47 +425,41 (+1,07%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.593,60 -431,10 (-0,73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240726C00240000 | 2024-06-14 11:50AM EDT | 240.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240726C00250000 | 2024-06-14 11:51AM EDT | 250.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240726C00280000 | 2024-06-25 12:50PM EDT | 280.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240726C00285000 | 2024-06-28 2:27PM EDT | 285.00 | 56.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240726C00290000 | 2024-07-01 1:35PM EDT | 290.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240726C00295000 | 2024-06-27 10:44AM EDT | 295.00 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240726C00300000 | 2024-07-01 12:38PM EDT | 300.00 | 43.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240726C00305000 | 2024-06-27 2:41PM EDT | 305.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240726C00310000 | 2024-06-28 10:13AM EDT | 310.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240726C00315000 | 2024-06-28 12:36PM EDT | 315.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240726C00320000 | 2024-07-01 2:57PM EDT | 320.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| PANW240726C00325000 | 2024-07-01 10:29AM EDT | 325.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240726C00330000 | 2024-07-01 11:44AM EDT | 330.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW240726C00335000 | 2024-07-01 3:05PM EDT | 335.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PANW240726C00340000 | 2024-07-01 3:45PM EDT | 340.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PANW240726C00345000 | 2024-07-01 3:45PM EDT | 345.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PANW240726C00350000 | 2024-07-01 3:58PM EDT | 350.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PANW240726C00355000 | 2024-07-01 2:20PM EDT | 355.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW240726C00360000 | 2024-07-01 3:32PM EDT | 360.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PANW240726C00365000 | 2024-07-01 3:34PM EDT | 365.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW240726C00370000 | 2024-07-01 3:44PM EDT | 370.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PANW240726C00375000 | 2024-07-01 12:39PM EDT | 375.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW240726C00380000 | 2024-07-01 3:39PM EDT | 380.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW240726C00385000 | 2024-07-01 1:43PM EDT | 385.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240726C00390000 | 2024-07-01 12:08PM EDT | 390.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240726C00395000 | 2024-06-28 2:02PM EDT | 395.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240726C00400000 | 2024-07-01 1:00PM EDT | 400.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240726C00405000 | 2024-06-27 12:12PM EDT | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW240726C00410000 | 2024-06-28 10:13AM EDT | 410.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240726C00430000 | 2024-06-17 10:15AM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW240726C00440000 | 2024-06-28 3:52PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240726P00230000 | 2024-06-07 10:07AM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW240726P00240000 | 2024-06-27 9:59AM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240726P00250000 | 2024-06-06 1:16PM EDT | 250.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240726P00255000 | 2024-06-20 2:48PM EDT | 255.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240726P00260000 | 2024-06-20 2:48PM EDT | 260.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240726P00265000 | 2024-06-26 10:39AM EDT | 265.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240726P00270000 | 2024-06-27 12:55PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240726P00275000 | 2024-07-01 1:24PM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240726P00280000 | 2024-06-28 9:40AM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240726P00285000 | 2024-06-28 3:21PM EDT | 285.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW240726P00290000 | 2024-06-28 3:32PM EDT | 290.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240726P00295000 | 2024-07-01 12:32PM EDT | 295.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240726P00300000 | 2024-07-01 12:42PM EDT | 300.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW240726P00305000 | 2024-07-01 1:58PM EDT | 305.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PANW240726P00310000 | 2024-07-01 12:56PM EDT | 310.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240726P00315000 | 2024-07-01 2:40PM EDT | 315.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| PANW240726P00320000 | 2024-07-01 3:03PM EDT | 320.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PANW240726P00325000 | 2024-07-01 3:43PM EDT | 325.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PANW240726P00330000 | 2024-07-01 3:14PM EDT | 330.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW240726P00335000 | 2024-07-01 1:48PM EDT | 335.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PANW240726P00340000 | 2024-07-01 1:58PM EDT | 340.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PANW240726P00345000 | 2024-07-01 9:33AM EDT | 345.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240726P00350000 | 2024-06-28 10:27AM EDT | 350.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.