Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.408,60 +86,60 (+0,76%) Euro Stoxx 50
5.019,45 +35,78 (+0,72%) Dólar/Euro
1,0831 -0,0024 (-0,22%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,80 +3,00 (+0,13%) Bitcoin EUR
63.819,14 +1.554,51 (+2,50%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00150000 | 2024-05-21 12:25PM EDT | 150.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240607C00170000 | 2024-05-07 1:49PM EDT | 170.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240607C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240607C00230000 | 2024-05-08 1:52PM EDT | 230.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240607C00235000 | 2024-05-20 2:53PM EDT | 235.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240607C00240000 | 2024-05-29 3:34PM EDT | 240.00 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00245000 | 2024-05-16 3:41PM EDT | 245.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240607C00250000 | 2024-05-30 10:08AM EDT | 250.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00255000 | 2024-05-24 12:34PM EDT | 255.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00260000 | 2024-05-06 11:30AM EDT | 260.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240607C00270000 | 2024-05-31 1:18PM EDT | 270.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW240607C00275000 | 2024-05-31 1:39PM EDT | 275.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PANW240607C00280000 | 2024-05-31 3:38PM EDT | 280.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PANW240607C00282500 | 2024-05-31 1:59PM EDT | 282.50 | 9.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PANW240607C00285000 | 2024-05-31 3:57PM EDT | 285.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PANW240607C00287500 | 2024-05-31 3:56PM EDT | 287.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| PANW240607C00290000 | 2024-05-31 3:59PM EDT | 290.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| PANW240607C00292500 | 2024-05-31 3:59PM EDT | 292.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| PANW240607C00295000 | 2024-05-31 3:59PM EDT | 295.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.20% |
| PANW240607C00297500 | 2024-05-31 3:58PM EDT | 297.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| PANW240607C00300000 | 2024-05-31 3:59PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 3.13% |
| PANW240607C00302500 | 2024-05-31 3:58PM EDT | 302.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| PANW240607C00305000 | 2024-05-31 3:59PM EDT | 305.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| PANW240607C00307500 | 2024-05-31 3:59PM EDT | 307.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| PANW240607C00310000 | 2024-05-31 3:59PM EDT | 310.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
| PANW240607C00312500 | 2024-05-31 3:59PM EDT | 312.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PANW240607C00315000 | 2024-05-31 3:58PM EDT | 315.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| PANW240607C00317500 | 2024-05-31 3:58PM EDT | 317.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| PANW240607C00320000 | 2024-05-31 3:55PM EDT | 320.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| PANW240607C00325000 | 2024-05-31 3:58PM EDT | 325.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| PANW240607C00330000 | 2024-05-31 3:59PM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| PANW240607C00335000 | 2024-05-31 3:53PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| PANW240607C00340000 | 2024-05-31 3:58PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PANW240607C00345000 | 2024-05-31 12:48PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| PANW240607C00350000 | 2024-05-31 3:58PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PANW240607C00355000 | 2024-05-30 3:37PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240607C00360000 | 2024-05-30 9:42AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PANW240607C00365000 | 2024-05-30 1:47PM EDT | 365.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240607C00370000 | 2024-05-30 3:43PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00375000 | 2024-05-30 11:03AM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00380000 | 2024-05-31 1:52PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00385000 | 2024-05-22 10:49AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00390000 | 2024-05-30 3:17PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PANW240607C00395000 | 2024-05-30 9:37AM EDT | 395.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00400000 | 2024-05-31 1:24PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PANW240607C00405000 | 2024-05-30 11:47AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240607C00410000 | 2024-05-24 11:58AM EDT | 410.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240607C00415000 | 2024-05-21 3:31PM EDT | 415.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240607C00420000 | 2024-05-28 10:55AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00430000 | 2024-05-31 12:54PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW240607C00440000 | 2024-05-28 3:03PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW240607C00460000 | 2024-05-24 2:43PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW240607C00470000 | 2024-05-23 11:34AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PANW240607C00490000 | 2024-05-31 9:32AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00150000 | 2024-05-31 11:43AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607P00195000 | 2024-05-20 1:22PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240607P00200000 | 2024-05-21 2:15PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607P00210000 | 2024-05-21 10:51AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240607P00220000 | 2024-05-31 9:49AM EDT | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607P00225000 | 2024-05-31 11:43AM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240607P00230000 | 2024-05-31 2:41PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW240607P00235000 | 2024-05-28 3:43PM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240607P00240000 | 2024-05-31 3:45PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PANW240607P00245000 | 2024-05-31 3:15PM EDT | 245.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| PANW240607P00250000 | 2024-05-31 3:47PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PANW240607P00255000 | 2024-05-31 2:21PM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PANW240607P00260000 | 2024-05-31 3:59PM EDT | 260.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| PANW240607P00265000 | 2024-05-31 3:55PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| PANW240607P00270000 | 2024-05-31 3:53PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 12.50% |
| PANW240607P00275000 | 2024-05-31 3:58PM EDT | 275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 12.50% |
| PANW240607P00280000 | 2024-05-31 3:55PM EDT | 280.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 12.50% |
| PANW240607P00282500 | 2024-05-31 3:45PM EDT | 282.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| PANW240607P00285000 | 2024-05-31 3:58PM EDT | 285.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 6.25% |
| PANW240607P00287500 | 2024-05-31 3:58PM EDT | 287.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| PANW240607P00290000 | 2024-05-31 3:58PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| PANW240607P00292500 | 2024-05-31 3:58PM EDT | 292.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| PANW240607P00295000 | 2024-05-31 3:51PM EDT | 295.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| PANW240607P00297500 | 2024-05-31 3:59PM EDT | 297.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| PANW240607P00300000 | 2024-05-31 3:54PM EDT | 300.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 0.00% |
| PANW240607P00302500 | 2024-05-31 3:54PM EDT | 302.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PANW240607P00305000 | 2024-05-31 3:57PM EDT | 305.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PANW240607P00307500 | 2024-05-31 2:58PM EDT | 307.50 | 18.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PANW240607P00310000 | 2024-05-31 3:54PM EDT | 310.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| PANW240607P00312500 | 2024-05-31 12:01PM EDT | 312.50 | 24.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW240607P00315000 | 2024-05-31 1:04PM EDT | 315.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW240607P00317500 | 2024-05-30 9:49AM EDT | 317.50 | 17.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240607P00320000 | 2024-05-31 3:25PM EDT | 320.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PANW240607P00325000 | 2024-05-31 9:40AM EDT | 325.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240607P00330000 | 2024-05-31 3:40PM EDT | 330.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW240607P00335000 | 2024-05-29 10:23AM EDT | 335.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240607P00340000 | 2024-05-31 11:45AM EDT | 340.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607P00345000 | 2024-05-22 9:34AM EDT | 345.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607P00350000 | 2024-05-30 2:57PM EDT | 350.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.