Mercados españoles cerrados

T. Rowe Price Mid-Cap Growth Adv (PAMCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
97,42-0,73 (-0,74%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202497,4297,4297,4297,4297,42-
13 jun 202498,1598,1598,1598,1598,15-
12 jun 202498,8298,8298,8298,8298,82-
11 jun 202497,6797,6797,6797,6797,67-
10 jun 202497,9197,9197,9197,9197,91-
07 jun 202497,4297,4297,4297,4297,42-
06 jun 202498,0598,0598,0598,0598,05-
05 jun 202498,5498,5498,5498,5498,54-
04 jun 202497,5497,5497,5497,5497,54-
03 jun 202497,9397,9397,9397,9397,93-
31 may 202498,2998,2998,2998,2998,29-
30 may 202497,9997,9997,9997,9997,99-
29 may 202498,0698,0698,0698,0698,06-
28 may 202499,2999,2999,2999,2999,29-
24 may 2024100,07100,07100,07100,07100,07-
23 may 202499,3699,3699,3699,3699,36-
22 may 2024100,65100,65100,65100,65100,65-
21 may 2024100,72100,72100,72100,72100,72-
20 may 2024101,36101,36101,36101,36101,36-
17 may 2024101,05101,05101,05101,05101,05-
16 may 2024101,00101,00101,00101,00101,00-
15 may 2024101,22101,22101,22101,22101,22-
14 may 2024100,08100,08100,08100,08100,08-
13 may 202499,3699,3699,3699,3699,36-
10 may 202499,5299,5299,5299,5299,52-
09 may 202499,4599,4599,4599,4599,45-
08 may 202498,7098,7098,7098,7098,70-
07 may 202499,1799,1799,1799,1799,17-
06 may 202499,1199,1199,1199,1199,11-
03 may 202497,9197,9197,9197,9197,91-
02 may 202497,1297,1297,1297,1297,12-
01 may 202496,6896,6896,6896,6896,68-
30 abr 202496,9396,9396,9396,9396,93-
29 abr 202498,5298,5298,5298,5298,52-
26 abr 202498,0298,0298,0298,0298,02-
25 abr 202497,6197,6197,6197,6197,61-
24 abr 202497,7297,7297,7297,7297,72-
23 abr 202497,5097,5097,5097,5097,50-
22 abr 202495,8795,8795,8795,8795,87-
19 abr 202495,2295,2295,2295,2295,22-
18 abr 202495,7295,7295,7295,7295,72-
17 abr 202496,2596,2596,2596,2596,25-
16 abr 202497,1997,1997,1997,1997,19-
15 abr 202497,7097,7097,7097,7097,70-
12 abr 202499,0599,0599,0599,0599,05-
11 abr 2024100,86100,86100,86100,86100,86-
10 abr 2024100,63100,63100,63100,63100,63-
09 abr 2024101,96101,96101,96101,96101,96-
08 abr 2024101,61101,61101,61101,61101,61-
05 abr 2024101,46101,46101,46101,46101,46-
04 abr 2024100,31100,31100,31100,31100,31-
03 abr 2024101,60101,60101,60101,60101,60-
02 abr 2024101,42101,42101,42101,42101,42-
01 abr 2024102,48102,48102,48102,48102,48-
28 mar 2024102,99102,99102,99102,99102,99-
27 mar 2024102,94102,94102,94102,94102,94-
26 mar 2024101,71101,71101,71101,71101,71-
25 mar 2024101,40101,40101,40101,40101,40-
22 mar 2024101,61101,61101,61101,61101,61-
21 mar 2024102,03102,03102,03102,03102,03-
20 mar 2024101,31101,31101,31101,31101,31-
19 mar 2024100,52100,52100,52100,52100,52-
18 mar 2024100,00100,00100,00100,00100,00-
15 mar 202499,8299,8299,8299,8299,82-
14 mar 2024100,17100,17100,17100,17100,17-
13 mar 2024101,10101,10101,10101,10101,10-
12 mar 2024101,72101,72101,72101,72101,72-
11 mar 2024101,29101,29101,29101,29101,29-
08 mar 2024101,59101,59101,59101,59101,59-
07 mar 2024102,57102,57102,57102,57102,57-
06 mar 2024101,41101,41101,41101,41101,41-
05 mar 2024100,54100,54100,54100,54100,54-
04 mar 2024101,55101,55101,55101,55101,55-
01 mar 2024101,29101,29101,29101,29101,29-
29 feb 2024100,48100,48100,48100,48100,48-
28 feb 202499,9999,9999,9999,9999,99-
27 feb 2024100,13100,13100,13100,13100,13-
26 feb 202499,8299,8299,8299,8299,82-
23 feb 202499,7699,7699,7699,7699,76-
22 feb 202499,5799,5799,5799,5799,57-
21 feb 202498,3098,3098,3098,3098,30-
20 feb 202498,0798,0798,0798,0798,07-
16 feb 202498,6198,6198,6198,6198,61-
15 feb 202498,6998,6998,6998,6998,69-
14 feb 202498,0698,0698,0698,0698,06-
13 feb 202496,8896,8896,8896,8896,88-
12 feb 202498,3498,3498,3498,3498,34-
09 feb 202497,9997,9997,9997,9997,99-
08 feb 202497,6697,6697,6697,6697,66-
07 feb 202496,9296,9296,9296,9296,92-
06 feb 202496,1696,1696,1696,1696,16-
05 feb 202495,4795,4795,4795,4795,47-
02 feb 202496,0996,0996,0996,0996,09-
01 feb 202496,0996,0996,0996,0996,09-
31 ene 202494,9694,9694,9694,9694,96-
30 ene 202496,4296,4296,4296,4296,42-
29 ene 202496,8696,8696,8696,8696,86-
26 ene 202495,7695,7695,7695,7695,76-
25 ene 202496,0696,0696,0696,0696,06-
24 ene 202495,6595,6595,6595,6595,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...