Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0850 +0,0014 (+0,13%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.354,80 -11,70 (-0,49%) Bitcoin EUR
61.726,40 -1.367,20 (-2,17%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 8.90 | 10.40 | 0.00 | - | 6 | 9 | 104.69% |
| PAGS250117C00005000 | 2024-05-29 9:32AM EDT | 5.00 | 7.00 | 7.20 | 7.40 | 0.00 | - | 2 | 44 | 82.03% |
| PAGS250117C00007500 | 2024-05-24 2:53PM EDT | 7.50 | 5.20 | 4.80 | 5.00 | 0.00 | - | 2 | 390 | 55.76% |
| PAGS250117C00010000 | 2024-05-28 10:19AM EDT | 10.00 | 2.95 | 2.85 | 2.95 | 0.00 | - | 11 | 10,894 | 48.73% |
| PAGS250117C00011000 | 2024-05-30 1:42PM EDT | 11.00 | 2.20 | 2.20 | 2.30 | +0.25 | +12.82% | 5 | 10 | 46.39% |
| PAGS250117C00012500 | 2024-05-29 12:29PM EDT | 12.50 | 1.25 | 1.45 | 1.55 | 0.00 | - | 110 | 3,559 | 44.78% |
| PAGS250117C00014000 | 2024-05-13 10:59AM EDT | 14.00 | 1.40 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 42.09% |
| PAGS250117C00015000 | 2024-05-30 10:21AM EDT | 15.00 | 0.55 | 0.60 | 0.70 | -0.01 | -1.79% | 12 | 13,987 | 41.85% |
| PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 16.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 10 | 13 | 41.26% |
| PAGS250117C00017500 | 2024-05-30 10:22AM EDT | 17.50 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 12 | 3,123 | 38.57% |
| PAGS250117C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,881 | 41.99% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 869 | 52.93% |
| PAGS250117C00027500 | 2024-05-10 9:37AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 581 | 53.13% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,363 | 53.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 160.94% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 73.24% |
| PAGS250117P00007500 | 2024-05-23 2:35PM EDT | 7.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 3,630 | 49.22% |
| PAGS250117P00009000 | 2024-05-02 10:32AM EDT | 9.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | - | 41 | 57.96% |
| PAGS250117P00010000 | 2024-05-28 2:37PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 18,387 | 38.62% |
| PAGS250117P00011000 | 2024-05-14 10:26AM EDT | 11.00 | 0.83 | 0.80 | 0.90 | 0.00 | - | 3 | 33 | 37.79% |
| PAGS250117P00012500 | 2024-05-24 1:24PM EDT | 12.50 | 1.31 | 1.45 | 1.60 | 0.00 | - | 1 | 3,471 | 35.69% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 2.30 | 2.40 | 0.00 | - | - | 1 | 29.59% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 15.00 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 25.39% |
| PAGS250117P00016000 | 2024-05-29 10:54AM EDT | 16.00 | 4.30 | 3.80 | 4.10 | +4.30 | - | - | 1 | 30.08% |
| PAGS250117P00017500 | 2024-05-17 10:19AM EDT | 17.50 | 4.90 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 36.33% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 5.90 | 9.40 | 0.00 | - | 3 | 0 | 89.01% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.