Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.345,10 +6,90 (+0,06%) Euro Stoxx 50
4.984,45 +2,27 (+0,05%) Dólar/Euro
1,0841 +0,0006 (+0,05%) Petróleo Brent
82,09 +0,23 (+0,28%) Oro
2.363,40 -3,10 (-0,13%) Bitcoin EUR
62.841,96 +439,01 (+0,70%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 9.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 74.51% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| PAGS241115C00011000 | 2024-05-29 2:58PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PAGS241115C00012000 | 2024-05-30 9:41AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGS241115C00013000 | 2024-05-24 12:08PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAGS241115C00014000 | 2024-05-29 1:26PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS241115C00015000 | 2024-05-29 12:35PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS241115C00016000 | 2024-05-29 3:50PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAGS241115C00017000 | 2024-05-24 10:27AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAGS241115C00020000 | 2024-05-24 10:13AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAGS241115C00022000 | 2024-05-28 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 56.45% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.03% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 9.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.37% |
| PAGS241115P00010000 | 2024-05-29 12:03PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PAGS241115P00011000 | 2024-05-28 3:43PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| PAGS241115P00013000 | 2024-05-24 2:39PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PAGS241115P00014000 | 2024-05-24 2:41PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 12.50% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.