Mercados españoles cerrados
S&P 500
5.208,37 +20,70 (+0,40%) Nasdaq
16.345,65 +42,90 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,65 +0,07 (+0,08%) Bitcoin EUR
57.659,62 -500,30 (-0,86%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 789.06% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 807.42% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 762.50% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 4.50 | 4.60 | 0.00 | - | 40 | 171 | 137.50% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 5 | 552 | 106.25% |
| PAGS240517C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 2.75 | 2.40 | 2.65 | 0.00 | - | 3 | 276 | 103.91% |
| PAGS240517C00011000 | 2024-05-09 11:57AM EDT | 11.00 | 1.50 | 1.50 | 1.65 | -0.60 | -28.57% | 3 | 295 | 68.75% |
| PAGS240517C00012000 | 2024-05-08 11:40AM EDT | 12.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 18 | 667 | 42.58% |
| PAGS240517C00013000 | 2024-05-09 11:47AM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 3 | 1,382 | 39.26% |
| PAGS240517C00014000 | 2024-05-08 3:41PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 503 | 1,556 | 52.34% |
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 2,405 | 75.78% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 84.38% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 100.00% |
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 215.23% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 142.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 318.75% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 386.72% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 212.50% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 289.06% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 232.81% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 84.38% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 64.06% |
| PAGS240517P00012000 | 2024-05-09 9:37AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 14 | 899 | 48.24% |
| PAGS240517P00013000 | 2024-05-09 11:01AM EDT | 13.00 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 5 | 727 | 44.14% |
| PAGS240517P00014000 | 2024-05-06 1:56PM EDT | 14.00 | 0.95 | 1.35 | 1.50 | 0.00 | - | 508 | 396 | 60.94% |
| PAGS240517P00015000 | 2024-05-09 11:32AM EDT | 15.00 | 2.45 | 2.25 | 2.50 | +0.40 | +19.51% | 5 | 18 | 85.94% |
| PAGS240517P00016000 | 2024-05-09 11:33AM EDT | 16.00 | 3.50 | 3.30 | 3.50 | +0.10 | +2.94% | 10 | 0 | 107.81% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 4.30 | 4.50 | 0.00 | - | 71 | 0 | 127.34% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 393.95% |
© 2024 Yahoo. Todos los derechos reservados.