Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.481,07 -354,03 (-0,91%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,84 -0,32 (-0,38%) Bitcoin EUR
58.240,92 -1.243,41 (-2,09%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 334.38% |
| PACB240621C00005000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,255 | 157.81% |
| PACB240719C00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 552 | 142.19% |
| PACB240920C00005000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 403 | 104.69% |
| PACB241018C00005000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,183 | 104.69% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 265 | 107.81% |
| PACB250117C00005000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 3,108 | 106.64% |
| PACB260116C00005000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 0.46 | 0.35 | 0.50 | -0.14 | -23.33% | 5 | 1,120 | 96.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 2.95 | 3.70 | 0.00 | - | 24 | 2 | 559.38% |
| PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 2.90 | 3.60 | 0.00 | - | 20 | 1 | 226.56% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 2.90 | 3.60 | 0.00 | - | 1 | 0 | 178.13% |
| PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 3.10 | 3.20 | 0.00 | - | 1 | 61 | 87.50% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 3.00 | 3.30 | 0.00 | - | 10 | 12 | 79.69% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 10 | 31 | 87.50% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 3.10 | 3.30 | 0.00 | - | 1 | 2,449 | 82.81% |
| PACB260116P00005000 | 2024-05-06 2:15PM EDT | 2026-01-16 | 4.12 | 3.20 | 3.90 | 0.00 | - | 2 | 619 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.