Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517C00004000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 917 | 262.50% |
PACB240621C00004000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 95 | 357 | 150.78% |
PACB240719C00004000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 930 | 118.75% |
PACB240920C00004000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 105.47% |
PACB241018C00004000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 176 | 96.09% |
PACB241220C00004000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 114 | 92.97% |
PACB250117C00004000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 659 | 106.25% |
PACB260116C00004000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.06 | 0.45 | 0.70 | 0.00 | - | 2 | 927 | 102.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 1.90 | 2.80 | 0.00 | - | 1 | 4 | 487.50% |
PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 204.69% |
PACB240719P00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.20 | 1.50 | 2.95 | 0.00 | - | 95 | 425 | 141.41% |
PACB240920P00004000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.45 | -0.63 | -23.95% | 1 | 197 | 125.39% |
PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 2.15 | 2.45 | 0.00 | - | 3 | 119 | 114.06% |
PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 1.45 | 2.50 | 0.00 | - | 1 | 5 | 133.98% |
PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 118.16% |
PACB260116P00004000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.55 | 0.00 | - | 300 | 856 | 86.52% |