Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.057,80 +140,30 (+1,29%) Euro Stoxx 50
5.005,40 +48,44 (+0,98%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
83,01 -0,32 (-0,38%) Oro
2.327,80 -3,40 (-0,15%) Bitcoin EUR
58.836,11 -381,35 (-0,64%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,698 | 171.88% |
| PACB240621C00003000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 54 | 228 | 114.06% |
| PACB240719C00003000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 1 | 401 | 132.42% |
| PACB240920C00003000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 1,122 | 97.27% |
| PACB241018C00003000 | 2024-05-06 2:49PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 74 | 289 | 127.73% |
| PACB241220C00003000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 0.46 | 0.35 | 0.50 | 0.00 | - | 3 | 87 | 112.50% |
| PACB250117C00003000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.70 | 0.00 | - | 26 | 2,173 | 110.16% |
| PACB260116C00003000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.65 | 0.25 | 5.00 | 0.00 | - | 3 | 924 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.15 | 0.20 | 2.50 | 0.00 | - | 1 | 29 | 435.94% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 0.70 | 1.45 | 0.00 | - | 3 | 595 | 96.88% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 0.75 | 1.30 | 0.00 | - | 1 | 65 | 153.13% |
| PACB240920P00003000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.30 | 0.00 | - | 270 | 560 | 78.13% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 0.90 | 1.45 | 0.00 | - | 1 | 26 | 76.95% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 0.00 | 1.70 | 0.00 | - | 1 | 243 | 152.34% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 219 | 90.23% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.45 | 2.05 | 0.00 | - | 10 | 593 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.