Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
10.999,40 +81,90 (+0,75%) Euro Stoxx 50
4.986,60 +29,64 (+0,60%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,01 -0,32 (-0,38%) Oro
2.323,90 -7,30 (-0,31%) Bitcoin EUR
59.457,95 -277,40 (-0,46%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,259 | 4,018 | 1.56% |
| PACB240621C00002000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 1,272 | 0.78% |
| PACB240719C00002000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 416 | 0.78% |
| PACB240920C00002000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.78% |
| PACB241018C00002000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| PACB241220C00002000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.39% |
| PACB250117C00002000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 11,525 | 0.39% |
| PACB260116C00002000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 79 | 757 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,323 | 1,824 | 0.00% |
| PACB240621P00002000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PACB240719P00002000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| PACB240920P00002000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PACB241220P00002000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5,000 | 10,065 | 0.00% |
| PACB260116P00002000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.