Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.704,54 +468,47 (+1,23%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.879,31 -754,43 (-1,27%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| PACB240621C00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PACB240719C00001000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240920C00001000 | 2024-05-06 1:11PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB241018C00001000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220C00001000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB250117C00001000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| PACB260116C00001000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PACB240621P00001000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PACB240920P00001000 | 2024-04-30 3:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PACB241018P00001000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PACB241220P00001000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB260116P00001000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.