Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517C00001000 | 2024-04-26 1:19PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 39 | 704 | 103.13% |
PACB240517C00002000 | 2024-04-26 1:21PM EDT | 2.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 50 | 2,124 | 137.50% |
PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 213 | 193.75% |
PACB240517C00004000 | 2024-04-26 1:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 915 | 243.75% |
PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 1,200 | 450.00% |
PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 637.50% |
PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 667.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 77 | 167.19% |
PACB240517P00002000 | 2024-04-26 11:17AM EDT | 2.00 | 0.59 | 0.55 | 0.65 | -0.10 | -14.49% | 232 | 507 | 128.13% |
PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 1.50 | 1.75 | 0.00 | - | 20 | 137 | 243.75% |
PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.35 | 3.20 | 0.00 | - | 1 | 4 | 437.50% |
PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.40 | 4.20 | 0.00 | - | 24 | 2 | 501.56% |
PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 337.50% |
PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.40 | 6.20 | 0.00 | - | 1 | 0 | 565.63% |