Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.323,40 -2,10 (-0,02%) Euro Stoxx 50
5.060,93 +1,73 (+0,03%) Dólar/Euro
1,0883 +0,0022 (+0,21%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,80 +10,30 (+0,44%) Bitcoin EUR
63.100,96 +109,70 (+0,17%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117C00001000 | 2024-05-24 2:43PM EDT | 1.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PACB250117C00002000 | 2024-05-24 3:25PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PACB250117C00003000 | 2024-05-24 10:25AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PACB250117C00004000 | 2024-05-23 9:56AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PACB250117C00005000 | 2024-05-23 12:04PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PACB250117C00007000 | 2024-05-17 3:16PM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PACB250117C00010000 | 2024-05-23 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PACB250117C00012000 | 2024-04-25 3:07PM EDT | 12.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 549 | 154.69% |
| PACB250117C00015000 | 2024-05-20 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PACB250117C00020000 | 2024-05-21 1:01PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB250117C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00001000 | 2024-05-21 11:53AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PACB250117P00002000 | 2024-05-23 11:02AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| PACB250117P00003000 | 2024-05-16 1:33PM EDT | 3.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PACB250117P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 5.00 | 3.66 | 3.10 | 3.30 | 0.00 | - | 1 | 2,449 | 85.94% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 7.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 130.47% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 10.00 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 240.23% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 12.00 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 15.00 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 20.00 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.