Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.068,40 +150,90 (+1,38%) Euro Stoxx 50
5.000,73 +43,77 (+0,88%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,66 -0,67 (-0,80%) Oro
2.328,10 -3,10 (-0,13%) Bitcoin EUR
58.809,23 -672,42 (-1,13%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-07 10:01AM EDT | 1.00 | 1.05 | 0.90 | 1.20 | +0.05 | +5.49% | 4 | 790 | 518.75% |
| PACB240517C00002000 | 2024-05-07 9:44AM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 70 | 4,018 | 189.06% |
| PACB240517C00003000 | 2024-05-07 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,698 | 184.38% |
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 917 | 262.50% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 318.75% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 734.38% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 778.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 10:54AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 86 | 268.75% |
| PACB240517P00002000 | 2024-05-06 3:57PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 1,824 | 139.06% |
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 29 | 200.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 1.95 | 2.35 | 0.00 | - | 1 | 4 | 281.25% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 2.85 | 3.50 | 0.00 | - | 24 | 2 | 381.25% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 820.31% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 746.88% |
© 2024 Yahoo. Todos los derechos reservados.