Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 137.50% |
PAAS240621C00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 983 | 73.83% |
PAAS240719C00030000 | 2024-05-08 2:49PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 287 | 57.81% |
PAAS241018C00030000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 23 | 634 | 51.27% |
PAAS250117C00030000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 3,540 | 48.39% |
PAAS260116C00030000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 1.75 | 1.60 | 1.95 | -0.15 | -7.89% | 3 | 1,689 | 49.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 228.52% |
PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 9.70 | 13.00 | 0.00 | - | 3 | 3 | 133.45% |
PAAS241018P00030000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 11.60 | 9.80 | 13.40 | 0.00 | - | 2 | 1 | 97.66% |
PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 76.47% |