Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00025000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 1,221 | 103.91% |
PAAS240531C00025000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 115.23% |
PAAS240621C00025000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 6,065 | 50.78% |
PAAS240719C00025000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.04 | -17.39% | 20 | 4,679 | 52.64% |
PAAS241018C00025000 | 2024-05-08 12:41PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.01 | -1.52% | 10 | 1,479 | 47.51% |
PAAS250117C00025000 | 2024-05-08 1:55PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.08 | -7.08% | 7 | 5,512 | 47.05% |
PAAS260116C00025000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.85 | 0.00 | - | 5 | 1,173 | 49.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.40 | 5.90 | 7.20 | 0.00 | - | 5 | 5 | 136.72% |
PAAS240621P00025000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 6.79 | 4.70 | 7.00 | 0.00 | - | 3 | 5 | 90.43% |
PAAS240719P00025000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 5.80 | 5.10 | 8.30 | 0.00 | - | 8 | 1 | 57.03% |
PAAS241018P00025000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 6.40 | 6.50 | 7.50 | 0.00 | - | 1 | 80 | 59.47% |
PAAS250117P00025000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.70 | 0.00 | - | 6 | 93 | 51.32% |
PAAS260116P00025000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 7.70 | 7.70 | 8.10 | 0.00 | - | 25 | 150 | 37.43% |