Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240510C00022000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PAAS240517C00022000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,913 | 25.00% |
PAAS240524C00022000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PAAS240531C00022000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PAAS240607C00022000 | 2024-05-02 11:24AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PAAS240621C00022000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 6,050 | 12.50% |
PAAS240719C00022000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 1,373 | 6.25% |
PAAS250117C00022000 | 2024-05-07 1:25PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 110 | 7,855 | 6.25% |
PAAS260116C00022000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00022000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
PAAS240621P00022000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
PAAS240719P00022000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 408 | 0.00% |
PAAS250117P00022000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
PAAS260116P00022000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |