Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240510C00021000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 539 | 89.06% |
PAAS240517C00021000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 34 | 4,176 | 53.91% |
PAAS240524C00021000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | 31 | 34 | 50.59% |
PAAS240531C00021000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 6 | 50.68% |
PAAS240607C00021000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 47.85% |
PAAS240621C00021000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.04 | -9.09% | 575 | 276 | 44.73% |
PAAS240719C00021000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.65 | -0.14 | -17.07% | 24 | 683 | 44.04% |
PAAS241018C00021000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 987 | 46.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00021000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.34 | 2.45 | 2.70 | 0.00 | - | 2 | 595 | 74.41% |
PAAS240719P00021000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.30 | 2.85 | 2.95 | 0.00 | - | 5 | 43 | 41.99% |
PAAS241018P00021000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 17 | 42.14% |