Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.935,78 -1.561,66 (-2,67%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00020000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 270 | 296 | 75.00% |
| PAAS240517C00020000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 80 | 7,943 | 55.66% |
| PAAS240524C00020000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.45 | -0.07 | -18.92% | 121 | 253 | 52.34% |
| PAAS240531C00020000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 21 | 92 | 50.00% |
| PAAS240607C00020000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 17 | 290 | 46.58% |
| PAAS240621C00020000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 700 | 14,092 | 44.92% |
| PAAS240719C00020000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.95 | -0.23 | -20.91% | 84 | 2,294 | 44.73% |
| PAAS241018C00020000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.80 | -0.05 | -2.86% | 366 | 6,046 | 47.12% |
| PAAS250117C00020000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 2.29 | 2.25 | 2.35 | -0.21 | -8.40% | 75 | 7,519 | 46.66% |
| PAAS260116C00020000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.10 | 0.00 | - | 7 | 1,616 | 48.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00020000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 1.80 | 1.40 | 1.55 | 0.00 | - | 10 | 10 | 76.17% |
| PAAS240517P00020000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 1.62 | 1.40 | 1.65 | +0.17 | +11.72% | 34 | 1,743 | 61.33% |
| PAAS240621P00020000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.82 | 1.90 | 2.00 | 0.00 | - | 43 | 702 | 44.14% |
| PAAS240719P00020000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.25 | 0.00 | - | 24 | 159 | 42.58% |
| PAAS241018P00020000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 2.75 | 2.70 | 3.40 | 0.00 | - | 1 | 530 | 51.76% |
| PAAS250117P00020000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | +0.10 | +3.23% | 11 | 1,295 | 41.53% |
| PAAS260116P00020000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.30 | 4.30 | 5.70 | 0.00 | - | 1 | 328 | 50.62% |
© 2024 Yahoo. Todos los derechos reservados.