Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.268,12 -1.380,21 (-2,35%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00019000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.35 | -0.18 | -40.91% | 88 | 88 | 67.97% |
| PAAS240517C00019000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 34 | 5,170 | 53.91% |
| PAAS240524C00019000 | 2024-05-08 1:23PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.70 | -0.12 | -17.65% | 10 | 19 | 53.91% |
| PAAS240531C00019000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | -0.16 | -19.75% | 6 | 317 | 48.05% |
| PAAS240607C00019000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 0.85 | 0.70 | 0.85 | -0.04 | -4.49% | 2 | 53 | 46.88% |
| PAAS240621C00019000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 21 | 1,321 | 44.63% |
| PAAS240719C00019000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.30 | -0.08 | -5.93% | 115 | 677 | 44.09% |
| PAAS241018C00019000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.26 | 2.00 | 2.15 | 0.00 | - | 4 | 1,283 | 46.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00019000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.70 | +0.09 | +16.67% | 25 | 34 | 64.84% |
| PAAS240517P00019000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 25 | 4,723 | 52.15% |
| PAAS240524P00019000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 52.64% |
| PAAS240531P00019000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 46.97% |
| PAAS240607P00019000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 1.02 | 1.05 | 1.20 | +0.07 | +7.37% | 2 | 1 | 45.90% |
| PAAS240621P00019000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.17 | 1.25 | 1.35 | 0.00 | - | 4 | 209 | 43.90% |
| PAAS240719P00019000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.60 | +0.07 | +4.83% | 16 | 212 | 41.99% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.55 | 0.00 | - | 10 | 1,096 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.